PTCT Short Information, PTC Therapeutics Inc.
home / stock / ptct / ptct short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 3,844,983 |
| Total Actual Volume | 22,315,409 |
| Short Trends | |
|---|---|
| Cover Days | 4 |
| Short Days | 14 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 192,249 |
| Average Short Percentage | 52.46% |
Is there a PTCT Short Squeeze or Breakout about to happen?
See the PTCT Short Analysis for free Sign up or Login
Powered by Squeeze Report
PTCT Twenty Trading Day's Volume to Short Volume Chart
PTCT Twenty Trading Day Price Chart
PTCT Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 40.07 | 40.06 | 40.68 | 39.79 | 626,970 | 84,449 | 60.5973 |
| 2022-06-29 | 39.81 | 40.4 | 40.78 | 39.42 | 704,688 | 162,697 | 70.2591 |
| 2022-06-28 | 39.93 | 39.94 | 40.59 | 39.3806 | 957,080 | 194,720 | 68.5390 |
| 2022-06-27 | 40.48 | 40.05 | 40.92 | 39.51 | 742,131 | 150,326 | 65.7177 |
| 2022-06-24 | 40.2 | 40.22 | 40.8 | 37.64 | 1,594,435 | 216,251 | 59.6464 |
| 2022-06-23 | 36.52 | 40.11 | 40.17 | 36.52 | 1,380,550 | 189,010 | 60.0091 |
| 2022-06-22 | 33.45 | 36.02 | 37.25 | 33.45 | 2,133,237 | 650,154 | 69.8347 |
| 2022-06-21 | 33.4 | 34.07 | 34.61 | 31.36 | 4,784,371 | 898,131 | 62.5653 |
| 2022-06-16 | 25.45 | 26.26 | 27.13 | 25.01 | 583,190 | 71,321 | 51.0227 |
| 2022-06-15 | 25.87 | 26.19 | 26.55 | 25.44 | 717,467 | 47,877 | 16.1936 |
| 2022-06-14 | 25.71 | 25.66 | 25.855 | 25.08 | 795,095 | 86,517 | 20.8363 |
| 2022-06-13 | 26.31 | 25.6 | 26.39 | 25.44 | 855,449 | 122,224 | 44.9622 |
| 2022-06-09 | 27.97 | 27.85 | 28.51 | 26.97 | 490,219 | 53,717 | 38.1082 |
| 2022-06-08 | 28.08 | 28.14 | 29.215 | 27.88 | 627,395 | 36,517 | 18.7417 |
| 2022-06-06 | 29.99 | 26.94 | 29.99 | 26.76 | 663,438 | 94,920 | 64.1286 |
| 2022-06-03 | 27.24 | 28.67 | 28.89 | 27.24 | 808,183 | 100,996 | 30.6213 |
| 2022-06-02 | 28.66 | 27.17 | 28.66 | 26.89 | 1,195,240 | 251,294 | 58.6222 |
| 2022-06-01 | 29.38 | 29.08 | 29.74 | 28.33 | 845,098 | 58,196 | 58.6665 |
| 2022-05-31 | 30.08 | 29.37 | 30.96 | 28.98 | 885,017 | 161,733 | 74.4737 |
| 2022-05-26 | 30.82 | 30.62 | 31.55 | 30.32 | 926,156 | 213,933 | 55.6585 |
PTC Therapeutics Inc. Company Name:
PTCT Stock Symbol:
NASDAQ Market:
PTC Therapeutics Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
PTC Therapeutics to Host Call to Review Topline Results from Study 041 for Translarna™ (ataluren) in Nonsense Mutation Duchenne Muscular Dystrophy PR Newswire SOUTH PLAINFIELD, N.J. , June 20, 2022 /PRNewswire/ -- PTC Therapeutics, Inc. (NASDA...
-
Biotech Investment Veteran Alethia Young Joins PTC Therapeutics' Board of Directors PR Newswire SOUTH PLAINFIELD, N.J. , June 9, 2022 /PRNewswire/ -- PTC Therapeutics, Inc. (NASDAQ: PTCT) today announced the election of Alethia Young to the company's ...
-
PTC Therapeutics to Participate at William Blair 42nd Annual Growth Stock Conference PR Newswire SOUTH PLAINFIELD, N.J. , June 6, 2022 /PRNewswire/ -- PTC Therapeutics, Inc. (NASDAQ: PTCT) today announced that management will present a company overview at...