home / stock / ptf:cc / ptf:cc quote
Last: | $10.56 |
---|---|
Change Percent: | 0.57% |
Open: | $10.56 |
Close: | $10.56 |
High: | $10.56 |
Low: | $10.56 |
Volume: | 200 |
Last Trade Date Time: | 05/06/2022 04:56:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 200 | 05-06-2022 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 1,089 | 05-05-2022 |
$11.69 | $11.01 | $11.69 | $11.69 | $11.01 | 610 | 05-03-2022 |
$11.51 | $11.55 | $11.51 | $11.66 | $11.5 | 1,940 | 05-02-2022 |
$11.8 | $11.99 | $11.8 | $11.99 | $11.8 | 7,022 | 04-29-2022 |
$12.01 | $12.25 | $12.01 | $12.25 | $12.01 | 1,231 | 04-28-2022 |
$12.5 | $12.99 | $12.5 | $12.99 | $12.5 | 3,342 | 04-27-2022 |
$12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 5,297 | 04-26-2022 |
$12.6 | $12.6 | $12.6 | $12.6 | $12.6 | 500 | 04-25-2022 |
$13 | $12.76 | $13 | $13.01 | $12.76 | 2,900 | 04-22-2022 |
$13.15 | $13.25 | $13.15 | $13.25 | $13.15 | 21,209 | 04-21-2022 |
$13.3 | $13.25 | $13.3 | $13.3 | $13.25 | 10,931 | 04-20-2022 |
$12.85 | $12.85 | $12.85 | $12.98 | $12.85 | 3,512 | 04-19-2022 |
$12.85 | $13.05 | $12.85 | $13.49 | $12.75 | 1,691 | 04-18-2022 |
$13 | $13.49 | $13 | $13.49 | $13 | 2,161 | 04-15-2022 |
$13 | $13.49 | $13 | $13.49 | $13 | 1,660 | 04-14-2022 |
$13.5 | $12.81 | $13.5 | $13.99 | $12.81 | 1,357 | 04-13-2022 |
$14.01 | $14.25 | $14.01 | $14.25 | $14.01 | 1,603 | 04-12-2022 |
$14.25 | $15 | $14.25 | $15.01 | $14.25 | 9,999 | 04-11-2022 |
$15 | $14.5 | $15 | $15 | $14.5 | 5,902 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pender Growth Fund Inc. Company Name:
PTF:CC Stock Symbol:
TSXVC Market:
24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Feb. 13, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0472 HIGH TIDE INC. ("HITI.WR") BULLETIN TYPE: Warrant Expiry-Delist ...
VANCOUVER, British Columbia, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Pender Growth Fund Inc. (“ PGF ”; TSXV: PTF ) is pleased to announce the addition of Derek Hemmes to its Board of Directors, with immediate effect. With over two decades of entrepreneurial and management ex...
VANCOUVER, British Columbia, Aug. 17, 2023 (GLOBE NEWSWIRE) -- Pender Growth Fund Inc. (“ PGF ”; TSXV: PTF ) and Pender Private Investments Inc. (“ PPI ”) announce that, further to their press release dated August 15, 2023, PGF has today acquired all of the...