Last: | $1.11 |
---|---|
Change Percent: | -3.48% |
Open: | $1.17 |
Close: | $1.11 |
High: | $1.2 |
Low: | $1.1 |
Volume: | 2,104,704 |
Last Trade Date Time: | 12/22/2020 04:55:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.11 | $1.17 | $1.11 | $1.2 | $1.1 | 2,104,704 | 12-22-2020 |
$1.15 | $1.13 | $1.15 | $1.22 | $1.13 | 844,505 | 12-21-2020 |
$1.13 | $1.18 | $1.13 | $1.19 | $1.13 | 856,618 | 12-18-2020 |
$1.15 | $1.19 | $1.15 | $1.23 | $1.13 | 765,479 | 12-17-2020 |
$1.19 | $1.17 | $1.19 | $1.23 | $1.15 | 755,420 | 12-16-2020 |
$1.18 | $1.17 | $1.18 | $1.2 | $1.14 | 728,557 | 12-15-2020 |
$1.15 | $1.2 | $1.15 | $1.22 | $1.1101 | 643,242 | 12-14-2020 |
$1.2 | $1.25 | $1.2 | $1.31 | $1.15 | 1,045,719 | 12-11-2020 |
$1.27 | $1.15 | $1.27 | $1.27 | $1.1 | 1,613,721 | 12-10-2020 |
$1.11 | $1.2 | $1.11 | $1.23 | $1.1 | 1,437,764 | 12-09-2020 |
$1.23 | $1 | $1.23 | $1.245 | $0.99 | 3,227,821 | 12-08-2020 |
$1 | $1.01 | $1 | $1.03 | $0.98 | 952,634 | 12-07-2020 |
$1.02 | $1.03 | $1.02 | $1.04 | $1.01 | 394,059 | 12-04-2020 |
$1.03 | $1.04 | $1.03 | $1.0487 | $1.01 | 274,366 | 12-03-2020 |
$1.04 | $1.03 | $1.04 | $1.05 | $1.01 | 315,476 | 12-02-2020 |
$1.02 | $1.04 | $1.02 | $1.07 | $1.015 | 680,723 | 12-01-2020 |
$1.06 | $1.07 | $1.06 | $1.08 | $1.03 | 482,143 | 11-30-2020 |
$1.09 | $1.03 | $1.09 | $1.11 | $1.03 | 385,773 | 11-27-2020 |
$1.05 | $1.02 | $1.05 | $1.06 | $1.01 | 627,350 | 11-26-2020 |
$1.05 | $1.02 | $1.05 | $1.06 | $1.01 | 627,150 | 11-25-2020 |
News, Short Squeeze, Breakout and More Instantly...
Yumanity Therapeutics Inc Com Company Name:
PTI Stock Symbol:
NASDAQ Market:
Yumanity Therapeutics Inc Com Website:
Brawijaya University develops GIS-based IoT for disaster mitigation Malang, East Java, Indonesia, Sept 30, 2022 - (ACN Newswire) - Brawijaya University has developed an Internet of Things (IoT) technology based on the Geographic Information System (GIS) to mitigate disasters i...
Proteostasis Therapeutics, Inc. Stockholders Approve Business Combination with Yumanity Therapeutics, Inc.; Board Sets Reverse Stock Split Ratio PR Newswire BOSTON , Dec. 22, 2020 /PRNewswire/ -- Proteostasis Therapeutics, Inc. ("Proteostasis") (Nasdaq: PTI)...
Leading institutional investors commit $33.6 million through a common stock private investment in public equity (“PIPE”) led by Fidelity Management & Research Company, LLC and Invus Proteostasis plans to adjourn its special meeting of stockholders to December 2...