home / stock / ptsi / ptsi quote
Last: | $14.12 |
---|---|
Change Percent: | 0.37% |
Open: | $13.51 |
Close: | $14.12 |
High: | $14.275 |
Low: | $13.51 |
Volume: | 21,092 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.12 | $13.51 | $14.12 | $14.275 | $13.51 | 21,092 | 04-23-2024 |
$13.56 | $14 | $13.56 | $14 | $13.56 | 30,230 | 04-22-2024 |
$13.96 | $13.64 | $13.96 | $14.11 | $13.64 | 10,181 | 04-19-2024 |
$13.98 | $14.35 | $13.98 | $14.4311 | $13.88 | 18,981 | 04-18-2024 |
$14.36 | $14.52 | $14.36 | $14.55 | $14.12 | 24,084 | 04-17-2024 |
$14.52 | $14.51 | $14.52 | $14.74 | $14.5 | 14,269 | 04-16-2024 |
$14.67 | $14.8 | $14.67 | $15.0462 | $14.67 | 16,877 | 04-15-2024 |
$14.76 | $15.37 | $14.76 | $15.618 | $14.75 | 11,482 | 04-12-2024 |
$15.38 | $15.04 | $15.38 | $15.5 | $14.91 | 7,898 | 04-11-2024 |
$15.08 | $14.79 | $15.08 | $15.3999 | $14.76 | 16,274 | 04-10-2024 |
$15.4 | $15.44 | $15.4 | $15.825 | $15.4 | 6,109 | 04-09-2024 |
$15.43 | $15.14 | $15.43 | $15.77 | $15.08 | 13,736 | 04-08-2024 |
$15.24 | $15.61 | $15.24 | $15.61 | $15.24 | 13,970 | 04-05-2024 |
$15.59 | $15.6 | $15.59 | $16.34 | $15.37 | 12,881 | 04-04-2024 |
$15.6 | $15.2 | $15.6 | $15.96 | $15.2 | 9,218 | 04-03-2024 |
$15.5 | $15.64 | $15.5 | $15.64 | $15.31 | 10,979 | 04-02-2024 |
$15.77 | $15.94 | $15.77 | $16 | $15.4343 | 12,752 | 04-01-2024 |
$16.21 | $16.04 | $16.21 | $16.59 | $15.85 | 10,881 | 03-29-2024 |
$16.21 | $16.04 | $16.21 | $16.59 | $15.85 | 10,881 | 03-28-2024 |
$16.18 | $15.6866 | $16.18 | $16.43 | $15.6866 | 11,307 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
P.A.M. Transportation Services Inc. Company Name:
PTSI Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 94.4% to $0.07 on volume of 92,836,985 shares AGBA Group Holding Limited (AGBA) rose 46.1% to $1.505 on volume of 55,502,222 shares PROSHARES TRUST (SQQQ) rose 1.2% to $12.2099 on volume of 25,933,897 shares...
2024-04-19 09:15:06 ET Stephens analyst issues EQUAL-WEIGHT recommendation for PTSI on April 19, 2024 07:42AM ET. The previous analyst recommendation was Equal-Weight. PTSI was trading at $13.98 at issue of the analyst recommendation. Historical Analyst Recommendations...
2024-04-14 02:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...