Last: | $22.47 |
---|---|
Change Percent: | 2.37% |
Open: | $21.92 |
Close: | $22.47 |
High: | $22.78 |
Low: | $21.73 |
Volume: | 67,019 |
Last Trade Date Time: | 06/30/2020 04:55:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.47 | $21.92 | $22.47 | $22.78 | $21.73 | 67,019 | 06-30-2020 |
$21.95 | $20.95 | $21.95 | $22.18 | $20.81 | 229,954 | 06-29-2020 |
$20.84 | $21.52 | $20.84 | $21.52 | $20.72 | 185,513 | 06-26-2020 |
$21.96 | $20.63 | $21.96 | $21.96 | $20.63 | 36,637 | 06-25-2020 |
$20.75 | $21.39 | $20.75 | $21.39 | $20.2 | 36,524 | 06-24-2020 |
$21.87 | $22.67 | $21.87 | $22.67 | $21.78 | 31,029 | 06-23-2020 |
$22.21 | $21.69 | $22.21 | $22.5 | $21.69 | 44,148 | 06-22-2020 |
$22.03 | $21.7 | $22.03 | $22.04 | $21.37 | 77,393 | 06-19-2020 |
$21.39 | $20.85 | $21.39 | $21.9151 | $20.85 | 14,723 | 06-18-2020 |
$21.23 | $23.97 | $21.23 | $23.97 | $21.08 | 27,486 | 06-17-2020 |
$22.45 | $22.79 | $22.45 | $23.24 | $21.68 | 26,190 | 06-16-2020 |
$21.69 | $20.17 | $21.69 | $21.92 | $20.17 | 27,710 | 06-15-2020 |
$21.055 | $21.78 | $21.055 | $21.78 | $21.05 | 4,933 | 06-11-2020 |
$23.42 | $24.63 | $23.42 | $24.63 | $22.93 | 29,439 | 06-10-2020 |
$24.75 | $24.72 | $24.75 | $25.26 | $24.08 | 30,718 | 06-09-2020 |
$25.43 | $24.86 | $25.43 | $25.99 | $24.86 | 38,384 | 06-08-2020 |
$24.01 | $24.86 | $24.01 | $25.14 | $23.28 | 80,872 | 06-05-2020 |
$23.06 | $22.72 | $23.06 | $23.12 | $21.07 | 42,499 | 06-04-2020 |
$23.02 | $23.07 | $23.02 | $23.71 | $22.76 | 30,154 | 06-03-2020 |
$22.57 | $23.52 | $22.57 | $23.52 | $22.01 | 25,570 | 06-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
Altabancorp Company Name:
PUB Stock Symbol:
NASDAQ Market:
Full Year 2023 Results - Another record year on all KPIs Confident for 2024 February 8, 2024 Full year 2023 net revenue organic growth at +6.3% with stronger than expected Q4 at +5.7% Industry-leading financial ratios: 18.0% operating margin rate; hea...
After another record year ahead of expectations, Publicis unveils AI strategy to lead group into its second century Six years after shifting from a holding company to a platform, Publicis is putting AI at its core to become the industry’s first Intelligent...
**SAVE THE DATE - THURSDAY, JANUARY 25, 2024** UNVEILING THE FUTURE OF AI AT PUBLICIS GROUPE After leveraging cutting edge AI tools to create 100,000 personalized films for its people – click here to see the ‘making of’ fil...