Short Information | Altabancorp (NASDAQ:PUB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 55,397 |
Total Actual Volume | 1,086,895 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,770 |
Average Short Percentage | 9.93% |
Is there a PUB Short Squeeze or Breakout about to happen?
See the PUB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-30-2020 | $21.92 | $22.47 | $22.78 | $21.73 | 67,019 | 2,132 | 3.18% |
06-29-2020 | $20.95 | $21.95 | $22.18 | $20.81 | 229,954 | 5,239 | 2.28% |
06-26-2020 | $21.52 | $20.84 | $21.52 | $20.72 | 185,513 | 6,561 | 3.54% |
06-25-2020 | $20.63 | $21.96 | $21.96 | $20.63 | 36,637 | 1,377 | 3.76% |
06-24-2020 | $21.39 | $20.75 | $21.39 | $20.2 | 36,524 | 2,785 | 7.63% |
06-23-2020 | $22.67 | $21.87 | $22.67 | $21.78 | 31,029 | 4,026 | 12.97% |
06-22-2020 | $21.69 | $22.21 | $22.5 | $21.69 | 44,148 | 1,860 | 4.21% |
06-19-2020 | $21.7 | $22.03 | $22.04 | $21.37 | 77,393 | 3,202 | 4.14% |
06-18-2020 | $20.85 | $21.39 | $21.9151 | $20.85 | 14,723 | 1,260 | 8.56% |
06-17-2020 | $23.97 | $21.23 | $23.97 | $21.08 | 27,486 | 1,516 | 5.52% |
06-16-2020 | $22.79 | $22.45 | $23.24 | $21.68 | 26,190 | 1,141 | 4.36% |
06-15-2020 | $20.17 | $21.69 | $21.92 | $20.17 | 27,710 | 1,025 | 3.7% |
06-11-2020 | $21.78 | $21.055 | $21.78 | $21.05 | 4,933 | 4,011 | 81.31% |
06-10-2020 | $24.63 | $23.42 | $24.63 | $22.93 | 29,439 | 3,632 | 12.34% |
06-09-2020 | $24.72 | $24.75 | $25.26 | $24.08 | 30,718 | 1,322 | 4.3% |
06-08-2020 | $24.86 | $25.43 | $25.99 | $24.86 | 38,384 | 2,315 | 6.03% |
06-05-2020 | $24.86 | $24.01 | $25.14 | $23.28 | 80,872 | 3,862 | 4.78% |
06-04-2020 | $22.72 | $23.06 | $23.12 | $21.07 | 42,499 | 2,723 | 6.41% |
06-03-2020 | $23.07 | $23.02 | $23.71 | $22.76 | 30,154 | 2,523 | 8.37% |
06-02-2020 | $23.52 | $22.57 | $23.52 | $22.01 | 25,570 | 2,885 | 11.28% |
News, Short Squeeze, Breakout and More Instantly...
Altabancorp Company Name:
PUB Stock Symbol:
NASDAQ Market:
Full Year 2023 Results - Another record year on all KPIs Confident for 2024 February 8, 2024 Full year 2023 net revenue organic growth at +6.3% with stronger than expected Q4 at +5.7% Industry-leading financial ratios: 18.0% operating margin rate; hea...
After another record year ahead of expectations, Publicis unveils AI strategy to lead group into its second century Six years after shifting from a holding company to a platform, Publicis is putting AI at its core to become the industry’s first Intelligent...
**SAVE THE DATE - THURSDAY, JANUARY 25, 2024** UNVEILING THE FUTURE OF AI AT PUBLICIS GROUPE After leveraging cutting edge AI tools to create 100,000 personalized films for its people – click here to see the ‘making of’ fil...