home / stock / pwmrf / pwmrf quote
Last: | $0.13 |
---|---|
Change Percent: | 13.04% |
Open: | $0.1347 |
Close: | $0.13 |
High: | $0.14 |
Low: | $0.13 |
Volume: | 26,210 |
Last Trade Date Time: | 02/09/2021 04:54:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.1347 | $0.13 | $0.14 | $0.13 | 26,210 | 02-09-2021 |
$0.115 | $0.1304 | $0.115 | $0.1304 | $0.115 | 58,490 | 02-08-2021 |
$0.1343 | $0.1123 | $0.1343 | $0.1343 | $0.1123 | 8,670 | 02-05-2021 |
$0.1118 | $0.1221 | $0.1118 | $0.1221 | $0.1042 | 7,000 | 02-04-2021 |
$0.1211 | $0.1211 | $0.1211 | $0.1302 | $0.12 | 21,429 | 02-03-2021 |
$0.1159 | $0.129746 | $0.1159 | $0.13 | $0.1157 | 11,080 | 02-02-2021 |
$0.1161 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | 25,000 | 02-01-2021 |
$0.1059 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | 10,000 | 01-29-2021 |
$0.1074 | $0.11 | $0.1074 | $0.11 | $0.1074 | 38,501 | 01-28-2021 |
$0.1105 | $0.125 | $0.1105 | $0.125 | $0.1074 | 10,100 | 01-27-2021 |
$0.1168 | $0.1 | $0.1168 | $0.1168 | $0.085 | 76,330 | 01-26-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 300 | 01-25-2021 |
$0.08 | $0.10806 | $0.08 | $0.1119 | $0.08 | 1,650 | 01-22-2021 |
$0.1127 | $0.137329 | $0.1127 | $0.1465 | $0.1127 | 26,209 | 01-21-2021 |
$0.1474 | $0.098 | $0.1474 | $0.1474 | $0.0891 | 43,560 | 01-20-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 | 01-19-2021 |
$0.045 | $0.0554 | $0.045 | $0.0554 | $0.045 | 7,599 | 01-14-2021 |
$0.0575 | $0.0551 | $0.0575 | $0.059 | $0.0551 | 9,250 | 01-13-2021 |
$0.061 | $0.057 | $0.061 | $0.061 | $0.057 | 3,905 | 01-12-2021 |
$0.037 | $0.033 | $0.037 | $0.0379 | $0.0235 | 12,465 | 01-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Edison Cobalt Corp. Company Name:
PWMRF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - February 26, 2021) - Edison Cobalt Corp (TSXV: EDDY ) ( " Edison Cobalt " or the " Company ") is pleased to announce it has completed a non-brokered private placement (see news release 02-23-2021) for aggregate gross proceeds of $1,0...
This document corrects and replaces in its entirety the press release that was issued by Edison Cobalt Corp ("Edison Cobalt" or the "Company") on February 23, 2021 at 13:26 PM PST (the "Initial Press Release"). The error in the Initial Press Release announced that Odyssey Trust Co. has replac...
Vancouver, British Columbia--(Newsfile Corp. - February 23, 2021) - Edison Cobalt Corp (TSXV: EDDY ) ( " Edison Cobalt " or the " Company ") is pleased to announce it has arranged a non-brokered private placement for aggregate gross proceeds of up to $1,000,000 through the issuance of ...