home / stock / pwod / pwod quote
Last: | $17.19 |
---|---|
Change Percent: | -0.52% |
Open: | $17.25 |
Close: | $17.28 |
High: | $17.5999 |
Low: | $17.01 |
Volume: | 11,407 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.19 | $17.25 | $17.28 | $17.5999 | $17.01 | 11,407 | 04-25-2024 |
$17.28 | $17.68 | $17.28 | $17.68 | $17.25 | 34,551 | 04-24-2024 |
$17.78 | $18.21 | $17.78 | $18.5743 | $17.73 | 28,189 | 04-23-2024 |
$17.99 | $17.8 | $17.99 | $18.12 | $17.65 | 27,362 | 04-22-2024 |
$17.96 | $17.34 | $17.96 | $18.11 | $17.34 | 32,182 | 04-19-2024 |
$17.39 | $17.27 | $17.39 | $17.52 | $17.27 | 21,301 | 04-18-2024 |
$17.42 | $17.5334 | $17.42 | $17.7841 | $17.27 | 21,441 | 04-17-2024 |
$17.52 | $17.47 | $17.52 | $17.55 | $17.25 | 28,278 | 04-16-2024 |
$17.33 | $17.85 | $17.33 | $17.85 | $17.21 | 30,037 | 04-15-2024 |
$17.85 | $17.95 | $17.85 | $17.95 | $17.7271 | 22,663 | 04-12-2024 |
$18.14 | $18.05 | $18.14 | $18.26 | $18.05 | 18,473 | 04-11-2024 |
$18.32 | $18.55 | $18.32 | $18.91 | $17.95 | 45,293 | 04-10-2024 |
$18.73 | $18.785 | $18.73 | $18.86 | $18.5 | 42,846 | 04-09-2024 |
$19.08 | $19.08 | $19.08 | $19.32 | $18.85 | 12,189 | 04-08-2024 |
$18.91 | $18.69 | $18.91 | $19.16 | $18.69 | 9,224 | 04-05-2024 |
$18.85 | $18.98 | $18.85 | $19.1 | $18.69 | 15,937 | 04-04-2024 |
$18.82 | $19.15 | $18.82 | $19.25 | $18.815 | 18,454 | 04-03-2024 |
$19.07 | $18.69 | $19.07 | $19.07 | $18.6 | 21,199 | 04-02-2024 |
$18.86 | $19.54 | $18.86 | $19.54 | $18.7 | 16,352 | 04-01-2024 |
$19.41 | $19.115 | $19.41 | $19.64 | $19.115 | 15,046 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Penns Woods Bancorp Inc. Company Name:
PWOD Stock Symbol:
NASDAQ Market:
2024-02-22 22:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-01 11:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
WILLIAMSPORT, Pa., Jan. 29, 2024 (GLOBE NEWSWIRE) -- Penns Woods Bancorp, Inc. (NASDAQ: PWOD) Penns Woods Bancorp, Inc. achieved net income of $16.6 million for the twelve months ended December 31, 2023, resulting in basic and diluted earnings per share of $2.34. Highlights ...