home / stock / pwwbf / pwwbf quote
Last: | $0.033 |
---|---|
Change Percent: | 25.0% |
Open: | $0.03 |
Close: | $0.033 |
High: | $0.033 |
Low: | $0.0275 |
Volume: | 1,194,674 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.033 | $0.03 | $0.033 | $0.033 | $0.0275 | 1,194,674 | 04-22-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 1 | 04-19-2024 |
$0.04 | $0.0251 | $0.04 | $0.04 | $0.0251 | 14,401 | 04-18-2024 |
$0.025 | $0.069 | $0.025 | $0.069 | $0.0155 | 1,183,053 | 04-17-2024 |
$0.09 | $0.0101 | $0.09 | $0.1 | $0.0101 | 22,301 | 04-16-2024 |
$0.0268 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | 7,000 | 04-12-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 35,000 | 04-11-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 85,000 | 04-10-2024 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 61,569 | 04-09-2024 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 9,550 | 04-08-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 652,169 | 04-05-2024 |
$0.02 | $0.0125 | $0.02 | $0.02 | $0.0125 | 107,001 | 04-04-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 25,000 | 04-03-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 40,000 | 04-02-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 328,050 | 04-01-2024 |
$0.0106 | $0.011 | $0.0106 | $0.0124 | $0.0087 | 344,439 | 03-29-2024 |
$0.0106 | $0.011 | $0.0106 | $0.0124 | $0.0087 | 344,439 | 03-28-2024 |
$0.00875 | $0.005 | $0.00875 | $0.00875 | $0.005 | 117,984 | 03-27-2024 |
$0.004 | $0.0124 | $0.004 | $0.0124 | $0.004 | 263,000 | 03-26-2024 |
$0.0124 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 35,000 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
PowerBand Solutions Inc Company Name:
PWWBF Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / April 16, 2024 / PowerBand Solutions Inc. (TSXV:PBX)(OTC Pink:PWWBF) (" PowerBand " or the " Company ") announces that as a result of delays in the completion of its audit, the Company will be unable to meet its filing deadline of April 29, 2024, for filing of its audi...
TORONTO, ON / ACCESSWIRE / April 11, 2024 / PowerBand Solutions (TSXV:PBX)(OTC Pink:PWWBF)(Frankfurt:1ZVA) (" PowerBand " " PBX "or the " Company "), a comprehensive e-commerce solution transforming the online experience to lease and finance vehicles, is pleased to announce that HDCPA Profession...
TORONTO, ON / ACCESSWIRE / April 4, 2024 / PowerBand Solutions Inc . (TSXV:PBX)(OTC Pink:PWWBF)(Frankfurt:1ZVA) (" PowerBand ", " PBX " or the " Company "), a comprehensive trading and financing technology platform transforming the online experience to sell, trade, lease, and finance vehicles, is...