home / stock / pxsv / pxsv short
Short Information | Invesco Russell 2000 Pure Value ETF (NYSE:PXSV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,475 |
Total Actual Volume | 121,801 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 824 |
Average Short Percentage | 9.17% |
Is there a PXSV Short Squeeze or Breakout about to happen?
See the PXSV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-06-2019 | $28.44 | $28.34 | $28.44 | $28.18 | 7,051 | 715 | 10.14% |
05-28-2019 | $28.7099 | $28.5357 | $28.7099 | $28.5357 | 1,533 | 100 | 6.52% |
05-20-2019 | $29.339 | $29.215 | $29.37 | $29.215 | 1,950 | 4 | 0.21% |
05-16-2019 | $29.8522 | $29.6937 | $29.8723 | $29.6937 | 1,252 | 138 | 11.02% |
05-10-2019 | $29.80 | $29.9682 | $29.9682 | $29.5701 | 4,109 | 2 | 0.05% |
05-03-2019 | $30.66 | $30.6457 | $30.6699 | $30.57 | 8,993 | 1,303 | 14.49% |
05-01-2019 | $30.3531 | $30.04 | $30.3531 | $30.04 | 5,958 | 158 | 2.65% |
04-26-2019 | $30.05 | $30.3409 | $30.3409 | $30.05 | 1,266 | 163 | 12.88% |
04-15-2019 | $30.32 | $30.24 | $30.32 | $30.23 | 4,271 | 18 | 0.42% |
04-11-2019 | $30.4767 | $30.4352 | $30.4767 | $30.4101 | 2,220 | 145 | 6.53% |
04-05-2019 | $30.295 | $30.4646 | $30.48 | $30.295 | 7,992 | 54 | 0.68% |
04-02-2019 | $29.97 | $29.9349 | $30.10 | $29.84 | 8,148 | 7 | 0.09% |
03-22-2019 | $29.87 | $29.06 | $29.87 | $29.06 | 6,753 | 6 | 0.09% |
03-20-2019 | $29.804 | $29.8558 | $30.1099 | $29.75 | 1,901 | 100 | 5.26% |
03-12-2019 | $29.83 | $29.94 | $29.94 | $29.83 | 5,444 | 2,628 | 48.27% |
03-11-2019 | $29.54 | $29.7473 | $29.7473 | $29.54 | 3,126 | 28 | 0.9% |
03-05-2019 | $30.38 | $30.30 | $30.40 | $30.30 | 5,111 | 438 | 8.57% |
02-28-2019 | $30.3704 | $30.4664 | $30.57 | $30.31 | 3,685 | 314 | 8.52% |
02-26-2019 | $30.6632 | $30.45 | $30.6632 | $30.45 | 1,682 | 358 | 21.28% |
02-25-2019 | $30.84 | $30.70 | $30.9402 | $30.68 | 39,356 | 9,796 | 24.89% |
News, Short Squeeze, Breakout and More Instantly...
Invesco Russell 2000 Pure Value ETF Company Name:
PXSV Stock Symbol:
NYSE Market:
ATLANTA , March 11, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) today announced it will change the fund names, underlying indexes and tickers for certain funds in its ETF product line as part of its ongoing evaluation of its product offerings to meet the needs and long-term in...