home / stock / pyds / pyds quote
Last: | $ |
---|---|
Change Percent: | 2.06% |
Open: | $3.32 |
Close: | $3.46 |
High: | $3.46 |
Low: | $3.29 |
Volume: | 34,968 |
Last Trade Date Time: | 06/28/2019 04:56:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.32 | $3.46 | $3.46 | $3.29 | 34,968 | 06-28-2019 |
$ | $3.14 | $3.39 | $3.39 | $3.14 | 28,393 | 06-27-2019 |
$ | $3.08 | $3.18 | $3.18 | $3.0498 | 24,779 | 06-26-2019 |
$ | $3.21 | $3.15 | $3.2746 | $2.55 | 111,149 | 06-25-2019 |
$ | $3.37 | $3.29 | $3.41 | $3.28 | 4,765 | 06-24-2019 |
$ | $3.459 | $3.40 | $3.55 | $3.36 | 39,879 | 06-21-2019 |
$ | $3.40 | $3.48 | $3.5735 | $3.35 | 85,388 | 06-20-2019 |
$ | $3.3546 | $3.43 | $3.43 | $3.3546 | 15,109 | 06-19-2019 |
$ | $3.23 | $3.36 | $3.49 | $3.20 | 71,982 | 06-18-2019 |
$ | $3.21 | $3.21 | $3.30 | $3.20 | 23,409 | 06-17-2019 |
$ | $3.26 | $3.1936 | $3.2629 | $3.18 | 2,738 | 06-14-2019 |
$ | $3.21 | $3.26 | $3.27 | $3.20 | 6,057 | 06-13-2019 |
$ | $3.25 | $3.20 | $3.25 | $3.15 | 37,190 | 06-12-2019 |
$ | $3.40 | $3.25 | $3.40 | $3.25 | 49,608 | 06-11-2019 |
$ | $3.28 | $3.37 | $3.4157 | $3.27 | 53,996 | 06-10-2019 |
$ | $2.89 | $3.1538 | $3.3596 | $2.89 | 116,336 | 06-07-2019 |
$ | $2.89 | $2.93 | $2.97 | $2.89 | 8,273 | 06-06-2019 |
$ | $2.89 | $2.92 | $3.00 | $2.89 | 19,383 | 06-05-2019 |
$ | $2.96 | $2.89 | $3.08 | $2.89 | 17,826 | 06-04-2019 |
$ | $3.00 | $2.9188 | $3.194 | $2.85 | 43,283 | 06-03-2019 |
News, Short Squeeze, Breakout and More Instantly...
Payment Data Systems Inc. Company Name:
PYDS Stock Symbol:
NASDAQ Market:
Payment Data Systems Inc. Website:
In Celebration, Company will Ring the Nasdaq Closing Bell on July 1 New name reflects the F"usio”n of its comprehensive portfolio of industry-leading and innovative electronic payment technologies SAN ANTONIO, June 25, 2019 (GLOBE NEWSWIRE) -- Payment Data Systems (Nasdaq: PY...
SAN ANTONIO, June 04, 2019 (GLOBE NEWSWIRE) -- Payment Data Systems (NASDAQ: PYDS), a tech-enabled payment solutions provider, announced today that software partner, PracticeSuite, a Newark, California-based SaaS physician practice management platform and services company serving over 57,00...
Agreement with Dealer Pay extends reach into automotive, truck, motorsports, recreational vehicles, agriculture and marine sectors SAN ANTONIO, May 28, 2019 (GLOBE NEWSWIRE) -- Payment Data Systems (NASDAQ: PYDS), a tech-enabled payment solutions provider, announced today that it had si...