home / stock / pyds / pyds short
Short Information | Payment Data Systems Inc. (NASDAQ:PYDS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 115,681 |
Total Actual Volume | 794,511 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 1 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 5,784 |
Average Short Percentage | 18.24% |
Is there a PYDS Short Squeeze or Breakout about to happen?
See the PYDS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-28-2019 | $3.32 | $3.46 | $3.46 | $3.29 | 34,968 | 748 | 2.14% |
06-27-2019 | $3.14 | $3.39 | $3.39 | $3.14 | 28,393 | 12,343 | 43.47% |
06-26-2019 | $3.08 | $3.18 | $3.18 | $3.0498 | 24,779 | 7,800 | 31.48% |
06-25-2019 | $3.21 | $3.15 | $3.2746 | $2.55 | 111,149 | 5,111 | 4.6% |
06-24-2019 | $3.37 | $3.29 | $3.41 | $3.28 | 4,765 | 302 | 6.34% |
06-21-2019 | $3.459 | $3.40 | $3.55 | $3.36 | 39,879 | 5,933 | 14.88% |
06-20-2019 | $3.40 | $3.48 | $3.5735 | $3.35 | 85,388 | 6,720 | 7.87% |
06-19-2019 | $3.3546 | $3.43 | $3.43 | $3.3546 | 15,109 | 5,926 | 39.22% |
06-18-2019 | $3.23 | $3.36 | $3.49 | $3.20 | 71,982 | 10,800 | 15% |
06-17-2019 | $3.21 | $3.21 | $3.30 | $3.20 | 23,409 | 5,279 | 22.55% |
06-14-2019 | $3.26 | $3.1936 | $3.2629 | $3.18 | 2,738 | 104 | 3.8% |
06-13-2019 | $3.21 | $3.26 | $3.27 | $3.20 | 6,057 | 1,173 | 19.37% |
06-12-2019 | $3.25 | $3.20 | $3.25 | $3.15 | 37,190 | 3,264 | 8.78% |
06-11-2019 | $3.40 | $3.25 | $3.40 | $3.25 | 49,608 | 5,147 | 10.38% |
06-10-2019 | $3.28 | $3.37 | $3.4157 | $3.27 | 53,996 | 5,265 | 9.75% |
06-07-2019 | $2.89 | $3.1538 | $3.3596 | $2.89 | 116,336 | 23,267 | 20% |
06-06-2019 | $2.89 | $2.93 | $2.97 | $2.89 | 8,273 | 4,527 | 54.72% |
06-05-2019 | $2.89 | $2.92 | $3.00 | $2.89 | 19,383 | 2,905 | 14.99% |
06-04-2019 | $2.96 | $2.89 | $3.08 | $2.89 | 17,826 | 4,416 | 24.77% |
06-03-2019 | $3.00 | $2.9188 | $3.194 | $2.85 | 43,283 | 4,651 | 10.75% |
News, Short Squeeze, Breakout and More Instantly...
Payment Data Systems Inc. Company Name:
PYDS Stock Symbol:
NASDAQ Market:
Payment Data Systems Inc. Website:
In Celebration, Company will Ring the Nasdaq Closing Bell on July 1 New name reflects the F"usio”n of its comprehensive portfolio of industry-leading and innovative electronic payment technologies SAN ANTONIO, June 25, 2019 (GLOBE NEWSWIRE) -- Payment Data Systems (Nasdaq: PY...
SAN ANTONIO, June 04, 2019 (GLOBE NEWSWIRE) -- Payment Data Systems (NASDAQ: PYDS), a tech-enabled payment solutions provider, announced today that software partner, PracticeSuite, a Newark, California-based SaaS physician practice management platform and services company serving over 57,00...
Agreement with Dealer Pay extends reach into automotive, truck, motorsports, recreational vehicles, agriculture and marine sectors SAN ANTONIO, May 28, 2019 (GLOBE NEWSWIRE) -- Payment Data Systems (NASDAQ: PYDS), a tech-enabled payment solutions provider, announced today that it had si...