Last: | $0.3799 |
---|---|
Change Percent: | 7.82% |
Open: | $0.3502 |
Close: | $0.3799 |
High: | $0.3799 |
Low: | $0.3502 |
Volume: | 24,241 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3799 | $0.3502 | $0.3799 | $0.3799 | $0.3502 | 24,241 | 11-15-2023 |
$0.3799 | $0.3514 | $0.3799 | $0.3799 | $0.3501 | 45,279 | 11-14-2023 |
$0.3646 | $0.3866 | $0.3646 | $0.3866 | $0.350201 | 25,576 | 11-13-2023 |
$0.4 | $0.38 | $0.4 | $0.4 | $0.3468 | 27,740 | 11-10-2023 |
$0.3806 | $0.354 | $0.3806 | $0.3806 | $0.3321 | 34,960 | 11-09-2023 |
$0.3667 | $0.36505 | $0.3667 | $0.37 | $0.3501 | 9,077 | 11-08-2023 |
$0.38 | $0.3806 | $0.38 | $0.39 | $0.3303 | 98,268 | 11-07-2023 |
$0.37 | $0.4135 | $0.37 | $0.4135 | $0.35 | 70,292 | 11-06-2023 |
$0.38 | $0.3971 | $0.38 | $0.4196 | $0.3787 | 60,304 | 11-03-2023 |
$0.3588 | $0.331 | $0.3588 | $0.3606 | $0.3301 | 22,385 | 11-02-2023 |
$0.3316 | $0.3 | $0.3316 | $0.3494 | $0.3 | 82,519 | 11-01-2023 |
$0.3 | $0.32 | $0.3 | $0.3207 | $0.3 | 68,309 | 10-31-2023 |
$0.3251 | $0.3177 | $0.3251 | $0.335 | $0.3177 | 66,781 | 10-30-2023 |
$0.3352 | $0.39 | $0.3352 | $0.39 | $0.3101 | 330,897 | 10-27-2023 |
$0.39 | $0.39 | $0.39 | $0.42 | $0.39 | 21,617 | 10-26-2023 |
$0.39 | $0.4 | $0.39 | $0.4284 | $0.39 | 14,266 | 10-25-2023 |
$0.39 | $0.42 | $0.39 | $0.4326 | $0.39 | 18,811 | 10-24-2023 |
$0.42 | $0.41 | $0.42 | $0.4299 | $0.3801 | 27,389 | 10-23-2023 |
$0.4 | $0.45 | $0.4 | $0.4515 | $0.3901 | 18,287 | 10-20-2023 |
$0.455 | $0.41 | $0.455 | $0.455 | $0.391313 | 5,688 | 10-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
PyroGenesis Canada Inc. Company Name:
PYR Stock Symbol:
NASDAQ Market:
Yaskawa Electric Corporation ADR (YASKY) is expected to report for Q2 2024 Bank of China Ltd. ADR (BACHY) is expected to report for Q2 2024 Algonquin Power & Utilities Corp. (AQN) is expected to report $0.11 for Q3 2023 Soho House & Co Inc. Class A (SHCO) is expected to report...
PyroGenesis Canada Inc. (PYR) is expected to report for Q1 2024
MONTREAL, Nov. 09, 2023 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. ( http://pyrogenesis.com ) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”), that designs, develops, manufactures and commercializes advanced plasma process...