Last: | $20.86 |
---|---|
Change Percent: | -1.1% |
Open: | $21.09 |
Close: | $20.86 |
High: | $21.09 |
Low: | $20.86 |
Volume: | 554 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.86 | $21.09 | $20.86 | $21.09 | $20.86 | 554 | 11-02-2022 |
$20.845 | $21.51 | $20.845 | $21.51 | $20.82 | 1,537 | 11-01-2022 |
$21.25 | $21.79 | $21.25 | $22.49 | $21.25 | 1,498 | 10-31-2022 |
$21.0245 | $0 | $21.0245 | $0 | $0 | 1 | 10-28-2022 |
$21.0245 | $0 | $21.0245 | $0 | $0 | 39 | 10-27-2022 |
$21.0245 | $21.0245 | $21.0245 | $21.0245 | $21.0245 | 1,097 | 10-26-2022 |
$20.9 | $0 | $20.9 | $0 | $0 | 8 | 10-25-2022 |
$20.9 | $21 | $20.9 | $21 | $20.6 | 1,461 | 10-24-2022 |
$19.87 | $0 | $19.87 | $0 | $0 | 12 | 10-21-2022 |
$19.87 | $19.88 | $19.87 | $19.89 | $19.86 | 2,202 | 10-20-2022 |
$20.8588 | $0 | $20.8588 | $0 | $0 | 100 | 10-19-2022 |
$20.8588 | $21.27 | $20.8588 | $21.27 | $20.8588 | 2,438 | 10-18-2022 |
$20.6 | $20.6 | $20.6 | $20.6 | $20.6 | 367 | 10-17-2022 |
$20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 376 | 10-14-2022 |
$20.64 | $21 | $20.64 | $21 | $20.64 | 601 | 10-13-2022 |
$20.2125 | $0 | $20.2125 | $0 | $0 | 156 | 10-12-2022 |
$21 | $21 | $21 | $21 | $21 | 104 | 10-11-2022 |
$20.9 | $20.9 | $20.9 | $20.9 | $20.9 | 108 | 10-10-2022 |
$21.3 | $20.83 | $21.3 | $21.3 | $20.83 | 1,299 | 10-07-2022 |
$20.83 | $0 | $20.83 | $0 | $0 | 2 | 10-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Merrill Lynch Depositor Inc PPlus Tr Ser RRD-1 Tr Ctf Cl A Company Name:
PYS Stock Symbol:
NYSE Market:
NEW YORK , July 17, 2019 /PRNewswire/ -- Origen Phoenix LLC (the "Purchaser") has commenced a cash tender offer for any and all outstanding PPLUS Class A 6.30% Callable Trust Certificates Series RRD-1, PPLUS Trust Series RRD-1 (CUSIP No. 73941X593) (NYSE symbol PYS) (Bloomberg symbol PYS ...