Short Information | Merrill Lynch Depositor Inc PPlus Tr Ser RRD-1 Tr Ctf Cl A (NYSE:PYS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,479 |
Total Actual Volume | 259,871 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 524 |
Average Short Percentage | 6.16% |
Is there a PYS Short Squeeze or Breakout about to happen?
See the PYS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-17-2022 | $20.6 | $20.6 | $20.6 | $20.6 | 367 | 17 | 4.63% |
06-06-2022 | $20.7 | $20.73 | $20.73 | $20.6408 | 1,024 | 118 | 11.52% |
04-18-2022 | $21.25 | $21.74 | $21.74 | $21.1 | 3,225 | 46 | 1.43% |
04-14-2022 | $21.63 | $21.22 | $21.755 | $21.2 | 15,033 | 5 | 0.03% |
04-13-2022 | $21.86 | $21.64 | $22.26 | $21.6 | 22,344 | 905 | 4.05% |
04-12-2022 | $24.11 | $22.7 | $24.11 | $22.5 | 71,565 | 3,214 | 4.49% |
04-11-2022 | $24.5699 | $24.33 | $24.5699 | $24.33 | 481 | 40 | 8.32% |
04-06-2022 | $24.3202 | $24.5 | $24.6199 | $24.3202 | 3,322 | 300 | 9.03% |
04-04-2022 | $24.45 | $24.4 | $24.63 | $24.4 | 35,939 | 1,014 | 2.82% |
04-01-2022 | $24.84 | $24.94 | $24.99 | $24.82 | 11,092 | 723 | 6.52% |
03-31-2022 | $24.55 | $24.84 | $24.86 | $24.55 | 2,918 | 179 | 6.13% |
03-30-2022 | $24.649 | $24.6 | $24.65 | $24.525 | 19,675 | 20 | 0.1% |
03-29-2022 | $24.67 | $24.47 | $24.7 | $24.4 | 7,458 | 2 | 0.03% |
03-28-2022 | $24.7 | $24.37 | $24.7 | $24.37 | 7,255 | 10 | 0.14% |
03-23-2022 | $24.5 | $24.45 | $24.55 | $24.4 | 5,229 | 36 | 0.69% |
03-22-2022 | $24.36 | $24.5499 | $24.65 | $24.36 | 2,623 | 957 | 36.48% |
03-21-2022 | $25 | $24.27 | $25.23 | $24.25 | 13,934 | 340 | 2.44% |
03-18-2022 | $24.78 | $24.9877 | $24.99 | $24.6408 | 9,281 | 224 | 2.41% |
03-17-2022 | $24.39 | $24.47 | $24.7799 | $24.39 | 6,842 | 1,073 | 15.68% |
03-16-2022 | $24.35 | $24.4 | $24.85 | $24.3229 | 20,264 | 1,256 | 6.2% |
News, Short Squeeze, Breakout and More Instantly...
Merrill Lynch Depositor Inc PPlus Tr Ser RRD-1 Tr Ctf Cl A Company Name:
PYS Stock Symbol:
NYSE Market:
NEW YORK , July 17, 2019 /PRNewswire/ -- Origen Phoenix LLC (the "Purchaser") has commenced a cash tender offer for any and all outstanding PPLUS Class A 6.30% Callable Trust Certificates Series RRD-1, PPLUS Trust Series RRD-1 (CUSIP No. 73941X593) (NYSE symbol PYS) (Bloomberg symbol PYS ...