Last: | $3.34 |
---|---|
Change Percent: | -12.79% |
Open: | $3.37 |
Close: | $3.34 |
High: | $3.47 |
Low: | $3.03 |
Volume: | 110,015 |
Last Trade Date Time: | 06/11/2020 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.34 | $3.37 | $3.34 | $3.47 | $3.03 | 110,015 | 06-11-2020 |
$3.72 | $4.02 | $3.72 | $4.21 | $3.72 | 556,512 | 06-10-2020 |
$4.31 | $4.65 | $4.31 | $4.96 | $4.2 | 802,940 | 06-09-2020 |
$5.09 | $3.96 | $5.09 | $5.5 | $3.96 | 2,666,715 | 06-08-2020 |
$3.6 | $3.28 | $3.6 | $4.33 | $3.18 | 1,993,518 | 06-05-2020 |
$3.16 | $3.07 | $3.16 | $3.25 | $3.02 | 402,114 | 06-04-2020 |
$3.24 | $2.76 | $3.24 | $3.39 | $2.76 | 1,017,689 | 06-03-2020 |
$2.79 | $2.88 | $2.79 | $2.88 | $2.67 | 327,361 | 06-02-2020 |
$2.81 | $2.67 | $2.81 | $2.89 | $2.56 | 383,258 | 06-01-2020 |
$2.81 | $2.68 | $2.81 | $2.93 | $2.63 | 511,177 | 05-29-2020 |
$2.86 | $2.83 | $2.86 | $2.98 | $2.65 | 579,047 | 05-28-2020 |
$2.9 | $2.43 | $2.9 | $3.07 | $2.26 | 2,129,631 | 05-27-2020 |
$2.39 | $2.38 | $2.39 | $2.4 | $2.3 | 518,476 | 05-26-2020 |
$2.3 | $2.3 | $2.3 | $2.45 | $2.25 | 846,742 | 05-25-2020 |
$2.3 | $2.3 | $2.3 | $2.45 | $2.25 | 842,143 | 05-22-2020 |
$2.3 | $2.27 | $2.3 | $2.33 | $2.1 | 644,894 | 05-21-2020 |
$2.37 | $2.08 | $2.37 | $2.45 | $1.95 | 2,062,258 | 05-20-2020 |
$2.7 | $2.91 | $2.7 | $2.94 | $2.67 | 270,905 | 05-19-2020 |
$2.84 | $2.8 | $2.84 | $3.08 | $2.76 | 569,452 | 05-18-2020 |
$2.76 | $2.71 | $2.76 | $2.92 | $2.58 | 535,929 | 05-15-2020 |
News, Short Squeeze, Breakout and More Instantly...
Pyxus International Inc. Company Name:
PYX Stock Symbol:
NYSE Market:
Sydney, Australia (ABN Newswire) - PYX Resources Ltd (LON:PYX) (NSX:PYX), the world's third largest publicly listed zircon producer by zircon resources, is pleased to announce its first export of ilmenite following receipt of an export licence in March 2024. A total of 1,040 tonnes of ilmenit...
Sydney, Australia (ABN Newswire) - PYX Resources Ltd (LON:PYX) (NSX:PYX), the world's third largest publicly listed zircon producer by zircon resources, is pleased to announce its Full Year Results for the year ended 31 December 2023 ("FY2023"). FY2023 HIGHLIGHTS - 24% Year on Year ("YoY"...
Sydney, Australia (ABN Newswire) - PYX Resources Ltd (LON:PYX) (NSX:PYX) the world's third largest publicly listed zircon producer by zircon resources, is pleased to announce that it has received the modified licence to export ilmenite from the Investment and One-Integrated Services Department (D...