home / stock / qcan / qcan short
Short Information | SPDR MSCI Canada StrategicFactors ETF (NYSE:QCAN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,009 |
Total Actual Volume | 326,543 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 2 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 100 |
Average Short Percentage | 20.68% |
Is there a QCAN Short Squeeze or Breakout about to happen?
See the QCAN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-14-2018 | $58.86 | $58.72 | $58.86 | $58.65 | 497 | 52 | 10.46% |
09-13-2018 | $58.8491 | $58.89 | $59.01 | $58.8491 | 985 | 485 | 49.24% |
09-11-2018 | $58.20 | $58.31 | $58.31 | $58.14 | 902 | 1 | 0.11% |
09-04-2018 | $58.79 | $58.3315 | $58.79 | $58.3315 | 560 | 165 | 29.46% |
08-30-2018 | $59.95 | $59.98 | $59.98 | $59.95 | 320 | 3 | 0.94% |
08-28-2018 | $60.05 | $60.00 | $60.05 | $60.00 | 315,800 | 47 | 0.01% |
08-27-2018 | $N/A | $59.662 | $N/A | $N/A | 115 | 15 | 13.04% |
08-24-2018 | $59.6595 | $59.662 | $59.662 | $59.6595 | 377 | 375 | 99.47% |
08-23-2018 | $N/A | $60.04 | $N/A | $N/A | 50 | 17 | 34% |
08-21-2018 | $59.7237 | $59.745 | $59.745 | $59.7237 | 360 | 10 | 2.78% |
08-20-2018 | $59.94 | $60.00 | $60.00 | $59.94 | 426 | 13 | 3.05% |
08-17-2018 | $59.84 | $59.9437 | $59.9437 | $59.84 | 734 | 26 | 3.54% |
08-16-2018 | $59.256 | $59.256 | $59.256 | $59.256 | 642 | 81 | 12.62% |
08-15-2018 | $58.8799 | $58.89 | $58.89 | $58.8348 | 809 | 10 | 1.24% |
08-14-2018 | $N/A | $58.95 | $N/A | $N/A | 169 | 87 | 51.48% |
08-13-2018 | $58.95 | $58.95 | $58.95 | $58.95 | 135 | 17 | 12.59% |
08-07-2018 | $60.58 | $59.66 | $60.58 | $59.66 | 1,435 | 87 | 6.06% |
08-06-2018 | $60.29 | $60.42 | $60.482 | $60.29 | 1,318 | 335 | 25.42% |
08-03-2018 | $60.1875 | $60.338 | $60.338 | $60.1875 | 725 | 102 | 14.07% |
07-30-2018 | $N/A | $59.5911 | $N/A | $N/A | 184 | 81 | 44.02% |