home / stock / qdeu / qdeu quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $58.77 |
High: | $N/A |
Low: | $N/A |
Volume: | 148 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $58.77 | $N/A | $N/A | 148 | 08-20-2018 |
$ | $N/A | $58.77 | $N/A | $N/A | 54 | 08-17-2018 |
$ | $58.77 | $58.77 | $58.77 | $58.77 | 231 | 08-16-2018 |
$ | $58.3799 | $58.3799 | $58.3799 | $58.3799 | 162 | 08-15-2018 |
$ | $N/A | $59.72 | $N/A | $N/A | 73 | 08-14-2018 |
$ | $59.72 | $59.72 | $59.72 | $59.72 | 194 | 08-13-2018 |
$ | $59.547 | $59.6208 | $59.6208 | $59.547 | 352 | 08-10-2018 |
$ | $N/A | $61.019 | $N/A | $N/A | 50 | 08-09-2018 |
$ | $N/A | $61.019 | $N/A | $N/A | 2 | 08-08-2018 |
$ | $N/A | $61.019 | $N/A | $N/A | 77 | 08-07-2018 |
$ | $61.019 | $61.019 | $61.019 | $61.019 | 279 | 08-06-2018 |
$ | $N/A | $62.39 | $N/A | $N/A | 113 | 08-03-2018 |
$ | $N/A | $62.39 | $N/A | $N/A | 109 | 08-02-2018 |
$ | $N/A | $62.39 | $N/A | $N/A | 95 | 08-01-2018 |
$ | $62.39 | $62.39 | $62.39 | $62.39 | 1,015 | 07-31-2018 |
$ | $N/A | $62.11 | $N/A | $N/A | 160 | 07-30-2018 |
$ | $62.15 | $62.11 | $62.15 | $62.11 | 520 | 07-27-2018 |
$ | $61.92 | $61.92 | $61.92 | $61.92 | 322 | 07-26-2018 |
$ | $61.49 | $61.474 | $61.49 | $61.474 | 416 | 07-25-2018 |
$ | $61.82 | $61.82 | $61.82 | $61.82 | 238 | 07-24-2018 |