Last: | $4.08 |
---|---|
Change Percent: | -4.45% |
Open: | $4.16 |
Close: | $4.08 |
High: | $4.2032 |
Low: | $3.9799 |
Volume: | 10,095,196 |
Last Trade Date Time: | 03/16/2021 04:45:46 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.08 | $4.16 | $4.08 | $4.2032 | $3.9799 | 10,095,196 | 03-16-2021 |
$4.27 | $4.24 | $4.27 | $4.28 | $4.09 | 6,407,106 | 03-15-2021 |
$4.19 | $4.33 | $4.19 | $4.4 | $4.18 | 6,816,095 | 03-12-2021 |
$4.38 | $4.22 | $4.38 | $4.9 | $4.15 | 13,251,995 | 03-11-2021 |
$4.18 | $4.15 | $4.18 | $4.27 | $4.035 | 6,283,239 | 03-10-2021 |
$4.18 | $4.31 | $4.18 | $4.32 | $4.045 | 9,002,124 | 03-09-2021 |
$4.35 | $4.35 | $4.35 | $4.42 | $4.18 | 9,804,276 | 03-08-2021 |
$4.28 | $4.28 | $4.28 | $4.46 | $4.145 | 9,241,004 | 03-05-2021 |
$4.08 | $3.75 | $4.08 | $4.13 | $3.75 | 8,168,846 | 03-04-2021 |
$3.72 | $3.6 | $3.72 | $3.8899 | $3.6 | 3,387,275 | 03-03-2021 |
$3.53 | $3.67 | $3.53 | $3.7 | $3.5 | 2,016,973 | 03-02-2021 |
$3.65 | $3.5 | $3.65 | $3.69 | $3.49 | 2,499,430 | 03-01-2021 |
$3.44 | $3.41 | $3.44 | $3.48 | $3.26 | 2,827,093 | 02-26-2021 |
$3.46 | $3.71 | $3.46 | $3.75 | $3.44 | 3,581,166 | 02-25-2021 |
$3.68 | $3.55 | $3.68 | $3.72 | $3.5301 | 3,573,044 | 02-24-2021 |
$3.53 | $3.36 | $3.53 | $3.54 | $3.125 | 3,902,260 | 02-23-2021 |
$3.41 | $3.27 | $3.41 | $3.52 | $3.27 | 3,381,976 | 02-22-2021 |
$3.24 | $3.26 | $3.24 | $3.33 | $3.23 | 2,422,193 | 02-19-2021 |
$3.24 | $3.36 | $3.24 | $3.4 | $3.21 | 2,712,446 | 02-18-2021 |
$3.4 | $3.46 | $3.4 | $3.505 | $3.36 | 3,107,136 | 02-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Vericel Set to Join S&P SmallCap 600 Vericel Set to Join S&P SmallCap 600 PR Newswire NEW YORK , March 17, 2021 /PRNewswire/ -- Vericel Corp. (NASD:VCEL) will replace QEP Resources Inc. (NYSE:QEP) in the S&P SmallCap 600 effective prior to th...
MIDLAND, Texas, March 17, 2021 (GLOBE NEWSWIRE) -- Diamondback Energy, Inc. (NASDAQ: FANG) (“Diamondback” or the “Company”) today announced that it has completed its previously announced acquisition of QEP Resources, Inc. (NYSE: QEP) (“QEP”) in an a...
DENVER, March 12, 2021 (GLOBE NEWSWIRE) -- QEP Resources, Inc. (NYSE: QEP) (QEP or the Company) today issued the following statement in response to Glass Lewis & Co.’s (Glass Lewis) decision to reaffirm its previous recommendation of support for the pending acquisition of QE...