Last: | $0.9278 |
---|---|
Change Percent: | -15.65% |
Open: | $1.13 |
Close: | $0.9278 |
High: | $1.13 |
Low: | $0.9278 |
Volume: | 276,670 |
Last Trade Date Time: | 07/27/2020 04:56:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9278 | $1.13 | $0.9278 | $1.13 | $0.9278 | 276,670 | 07-27-2020 |
$1.1 | $1.07 | $1.1 | $1.2 | $1.07 | 148,888 | 07-24-2020 |
$1.1 | $1.01 | $1.1 | $1.175 | $1 | 249,894 | 07-23-2020 |
$1.03 | $1.02 | $1.03 | $1.055 | $0.99 | 171,369 | 07-22-2020 |
$1.02 | $1.02 | $1.02 | $1.03 | $0.99 | 149,802 | 07-21-2020 |
$1.005 | $0.99 | $1.005 | $1.06 | $0.99 | 106,527 | 07-20-2020 |
$0.9852 | $1 | $0.9852 | $1.02 | $0.96 | 67,167 | 07-17-2020 |
$1 | $1.1 | $1 | $1.1 | $0.97 | 103,427 | 07-16-2020 |
$1.01 | $0.9478 | $1.01 | $1.11 | $0.88 | 796,476 | 07-15-2020 |
$0.9027 | $0.8505 | $0.9027 | $0.9332 | $0.722 | 157,150 | 07-14-2020 |
$0.81 | $0.88 | $0.81 | $0.895 | $0.8 | 38,468 | 07-13-2020 |
$0.88 | $0.87 | $0.88 | $0.88 | $0.85 | 22,909 | 07-10-2020 |
$0.8523 | $0.9 | $0.8523 | $0.9145 | $0.85 | 17,453 | 07-09-2020 |
$0.9487 | $0.87 | $0.9487 | $0.9498 | $0.852 | 31,521 | 07-08-2020 |
$0.9058 | $0.95 | $0.9058 | $0.95 | $0.85 | 30,599 | 07-07-2020 |
$0.9423 | $1.05 | $0.9423 | $1.05 | $0.8595 | 103,528 | 07-06-2020 |
$1.005 | $1.04 | $1.005 | $1.06 | $0.9713 | 31,564 | 07-03-2020 |
$1.005 | $1.04 | $1.005 | $1.06 | $0.9713 | 31,524 | 07-02-2020 |
$0.9984 | $1.03 | $0.9984 | $1.04 | $0.96 | 58,802 | 07-01-2020 |
$0.9955 | $0.994 | $0.9955 | $1.0033 | $0.96 | 19,094 | 06-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
Quintana Energy Services Inc. Company Name:
QES Stock Symbol:
NYSE Market:
Quintana Energy Services Inc. Website:
Creates industry-leading, asset-light product and service offerings present in all major U.S. onshore oil and gas basins to serve its blue-chip customers Adds one of the largest independent providers of directional drilling services and establishes one of the largest U.S. wireline flee...
WELLINGTON, Fla., July 24, 2020 (GLOBE NEWSWIRE) -- KLX Energy Services Holdings, Inc. (“KLXE” or the “Company”) (NASDAQ:KLXE), a leading U.S. onshore provider of mission critical oilfield services, announced that KLXE’s stockholders have approved the issu...
HOUSTON , July 2, 2020 /PRNewswire/ -- Quintana Energy Services Inc. ("QES" or the "Company") (NYSE: QES) announced today that, on July 1, 2020 , the Company was notified by the New York Stock Exchange ("NYSE") that the Company has regained compliance with the NYSE's continued listing st...