Last: | $0.3044 |
---|---|
Change Percent: | 0.76% |
Open: | $0.31 |
Close: | $0.3044 |
High: | $0.3452 |
Low: | $0.2862 |
Volume: | 365,049 |
Last Trade Date Time: | 04/06/2020 04:48:03 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3044 | $0.31 | $0.3044 | $0.3452 | $0.2862 | 365,049 | 04-06-2020 |
$0.3021 | $0.41 | $0.3021 | $0.41 | $0.223 | 1,129,266 | 04-03-2020 |
$0.4 | $0.4568 | $0.4 | $0.4859 | $0.4 | 185,068 | 04-02-2020 |
$0.4351 | $0.4531 | $0.4351 | $0.4807 | $0.42 | 117,861 | 04-01-2020 |
$0.4516 | $0.452 | $0.4516 | $0.58 | $0.39 | 441,608 | 03-31-2020 |
$0.53 | $0.64 | $0.53 | $0.8685 | $0.52 | 545,481 | 03-30-2020 |
$0.6 | $0.65 | $0.6 | $0.671 | $0.55 | 153,409 | 03-27-2020 |
$0.6431 | $0.62 | $0.6431 | $0.7 | $0.6 | 301,136 | 03-26-2020 |
$0.6 | $0.56 | $0.6 | $0.6 | $0.5 | 221,700 | 03-25-2020 |
$0.4901 | $0.45 | $0.4901 | $0.58 | $0.45 | 474,286 | 03-24-2020 |
$0.48 | $0.44 | $0.48 | $0.5351 | $0.44 | 186,842 | 03-23-2020 |
$0.4 | $0.3 | $0.4 | $0.5299 | $0.3 | 387,768 | 03-20-2020 |
$0.5459 | $0.44 | $0.5459 | $0.56 | $0.42 | 339,937 | 03-19-2020 |
$ | $1.15 | $1.15 | $1.18 | $1.1111 | 35,537 | 02-12-2020 |
$ | $1.19 | $1.12 | $1.20 | $1.10 | 110,830 | 02-11-2020 |
$ | $1.13 | $1.16 | $1.18 | $1.13 | 52,092 | 02-10-2020 |
$ | $1.15 | $1.15 | $1.18 | $1.1324 | 44,053 | 02-07-2020 |
$ | $1.14 | $1.16 | $1.17 | $1.12 | 93,462 | 02-06-2020 |
$ | $1.12 | $1.12 | $1.1242 | $1.085 | 86,625 | 02-05-2020 |
$ | $1.09 | $1.08 | $1.13 | $1.06 | 55,734 | 02-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
Quorum Health Corporation Company Name:
QHC Stock Symbol:
NYSE Market:
Quorum Health Corporation Website:
Quorum Health Corporation (NYSE: QHC) today announced that it has entered into a definitive agreement to divest the 146-bed Scenic Mountain Medical Center in Big Springs, Texas. The transaction is expected to be complete by the end of the first quarter of 2019, subject to customary approvals...
Quorum Health Corporation (NYSE:QHC) today announced that it has received a final ruling from the American Arbitration Association regarding its previously disclosed disputes with Community Health Systems (“CHS”). The ruling stems from arbitration claims brought against the...
Quorum Health Corporation (NYSE: QHC) (the “Company”) today announced financial and operating results for the third quarter ended September 30, 2018. Third Quarter 2018 Financial and Operating Results Same-facility net operating revenues increased $25.2 million to $...