home / stock / qipt:cc / qipt:cc quote
Last: | $5.60 |
---|---|
Change Percent: | -0.71% |
Open: | $5.59 |
Close: | $5.60 |
High: | $5.62 |
Low: | $5.5 |
Volume: | 37,680 |
Last Trade Date Time: | 05/06/2022 04:56:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.6 | $5.59 | $5.6 | $5.62 | $5.5 | 37,680 | 05-06-2022 |
$5.64 | $5.6 | $5.64 | $5.64 | $5.45 | 34,000 | 05-05-2022 |
$5.59 | $5.64 | $5.59 | $5.64 | $5.57 | 14,514 | 05-04-2022 |
$5.59 | $5.7 | $5.59 | $5.72 | $5.56 | 44,574 | 05-03-2022 |
$5.67 | $5.79 | $5.67 | $5.89 | $5.48 | 62,905 | 05-02-2022 |
$5.805 | $5.92 | $5.805 | $5.92 | $5.8 | 16,892 | 04-29-2022 |
$5.89 | $6.21 | $5.89 | $6.21 | $5.84 | 62,452 | 04-28-2022 |
$6.23 | $6.45 | $6.23 | $6.48 | $6.12 | 198,103 | 04-27-2022 |
$6.43 | $6.08 | $6.43 | $6.52 | $5.88 | 198,176 | 04-26-2022 |
$5.85 | $5.9 | $5.85 | $5.94 | $5.76 | 156,201 | 04-25-2022 |
$5.88 | $6 | $5.88 | $6.05 | $5.84 | 136,394 | 04-22-2022 |
$5.96 | $6.32 | $5.96 | $6.45 | $5.96 | 124,897 | 04-21-2022 |
$6.28 | $6.16 | $6.28 | $6.32 | $6.11 | 77,245 | 04-20-2022 |
$6.2 | $5.55 | $6.2 | $6.3 | $5.53 | 324,979 | 04-19-2022 |
$5.52 | $5.59 | $5.52 | $5.65 | $5.5 | 49,608 | 04-18-2022 |
$5.65 | $5.62 | $5.65 | $5.69 | $5.55 | 31,647 | 04-15-2022 |
$5.65 | $5.62 | $5.65 | $5.69 | $5.55 | 31,631 | 04-14-2022 |
$5.62 | $5.91 | $5.62 | $5.91 | $5.56 | 40,752 | 04-13-2022 |
$5.89 | $5.73 | $5.89 | $5.94 | $5.71 | 76,896 | 04-12-2022 |
$5.73 | $5.64 | $5.73 | $5.73 | $5.59 | 60,454 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Protech Home Medical Corp. Company Name:
QIPT:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada BMO Long Federal Bond Index ETF (ZFL) rose 0.5% to $12.35 on volume of 9,693,551 shares GoviEx Uranium Inc. (GXU) fell 8.3% to $0.11 on volume of 4,469,108 shares BMO Ultra Short-Term Bond ETF (ZST) rose 0.0% to $48.89 on volume of 3,096,204 sha...
A look at the top 10 most actives in Canada Troilus Gold Corp (TLG) rose 1.4% to $0.7 on volume of 19,342,615 shares Royal Bank of Canada (RY) fell 0.1% to $133.2 on volume of 3,932,729 shares Desjardins RI Developed ex-USA ex-Canada - Low CO2 Index ETF (DRMD) rose 0.0% to $26.72 on volum...
A look at the top 10 most actives in Canada Lucero Energy Corp. (LOU) rose 3.1% to $0.66 on volume of 22,819,193 shares Enbridge Inc. (ENB) rose 0.7% to $45.89 on volume of 15,748,203 shares B2Gold Corp. (BTO) rose 0.3% to $3.67 on volume of 15,231,559 shares BetaPro Natural Gas Leverag...