home / stock / qjpn / qjpn quote
Last: | $ |
---|---|
Change Percent: | 1.16% |
Open: | $77.60 |
Close: | $77.60 |
High: | $77.60 |
Low: | $77.60 |
Volume: | 229 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $77.60 | $77.60 | $77.60 | $77.60 | 229 | 09-17-2018 |
$ | $76.7134 | $76.7134 | $76.7134 | $76.7134 | 196 | 09-13-2018 |
$ | $76.22 | $76.1226 | $76.22 | $76.1226 | 656 | 09-12-2018 |
$ | $N/A | $75.68 | $N/A | $N/A | 3 | 09-10-2018 |
$ | $N/A | $75.68 | $N/A | $N/A | 12 | 09-07-2018 |
$ | $N/A | $75.68 | $N/A | $N/A | 178 | 09-06-2018 |
$ | $75.68 | $75.68 | $75.68 | $75.68 | 770 | 09-05-2018 |
$ | $N/A | $76.99 | $N/A | $N/A | 5 | 09-04-2018 |
$ | $76.98 | $76.99 | $77.101 | $76.9155 | 3,865 | 08-30-2018 |
$ | $N/A | $76.7217 | $N/A | $N/A | 150 | 08-29-2018 |
$ | $N/A | $76.7217 | $N/A | $N/A | 4 | 08-28-2018 |
$ | $N/A | $76.7217 | $N/A | $N/A | 70 | 08-27-2018 |
$ | $N/A | $76.7217 | $N/A | $N/A | 104 | 08-24-2018 |
$ | $N/A | $76.7217 | $N/A | $N/A | 310 | 08-23-2018 |
$ | $76.7217 | $76.7217 | $76.7217 | $76.7217 | 558 | 08-22-2018 |
$ | $N/A | $75.86 | $N/A | $N/A | 5 | 08-21-2018 |
$ | $N/A | $75.86 | $N/A | $N/A | 174 | 08-20-2018 |
$ | $N/A | $75.86 | $N/A | $N/A | 93 | 08-17-2018 |
$ | $N/A | $75.86 | $N/A | $N/A | 84 | 08-16-2018 |
$ | $75.86 | $75.86 | $75.86 | $75.86 | 482 | 08-15-2018 |