home / stock / qjpn / qjpn short
Short Information | SPDR MSCI Japan StrategicFactors ETF (NYSE:QJPN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 567 |
Total Actual Volume | 15,946 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 2 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 28 |
Average Short Percentage | 10.20% |
Is there a QJPN Short Squeeze or Breakout about to happen?
See the QJPN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-17-2018 | $77.60 | $77.60 | $77.60 | $77.60 | 229 | 40 | 17.47% |
08-30-2018 | $76.98 | $76.99 | $77.101 | $76.9155 | 3,865 | 137 | 3.54% |
08-29-2018 | $N/A | $76.7217 | $N/A | $N/A | 150 | 88 | 58.67% |
08-21-2018 | $N/A | $75.86 | $N/A | $N/A | 5 | 3 | 60% |
08-17-2018 | $N/A | $75.86 | $N/A | $N/A | 93 | 12 | 12.9% |
08-14-2018 | $76.65 | $76.65 | $76.65 | $76.65 | 691 | 91 | 13.17% |
08-10-2018 | $76.604 | $76.57 | $76.7378 | $76.57 | 1,510 | 5 | 0.33% |
07-30-2018 | $78.9844 | $78.78 | $78.9844 | $78.78 | 2,426 | 14 | 0.58% |
07-26-2018 | $N/A | $78.61 | $N/A | $N/A | 20 | 1 | 5% |
07-25-2018 | $N/A | $78.61 | $N/A | $N/A | 10 | 1 | 10% |
07-23-2018 | $77.88 | $77.88 | $77.88 | $77.88 | 349 | 1 | 0.29% |
07-20-2018 | $77.42 | $77.42 | $77.42 | $77.42 | 612 | 1 | 0.16% |
07-18-2018 | $77.4426 | $77.4124 | $77.4426 | $77.4124 | 221 | 1 | 0.45% |
07-17-2018 | $77.54 | $77.4873 | $77.55 | $77.4873 | 698 | 21 | 3.01% |
07-16-2018 | $76.83 | $76.8761 | $76.8761 | $76.83 | 248 | 11 | 4.44% |
07-11-2018 | $76.45 | $75.77 | $76.45 | $75.77 | 822 | 10 | 1.22% |
07-10-2018 | $76.96 | $76.87 | $76.96 | $76.87 | 968 | 28 | 2.89% |
07-06-2018 | $76.6998 | $76.77 | $76.77 | $76.59 | 1,043 | 100 | 9.59% |
07-02-2018 | $75.98 | $75.98 | $75.98 | $75.98 | 641 | 1 | 0.16% |
06-29-2018 | $77.40 | $77.40 | $77.40 | $77.40 | 1,345 | 1 | 0.07% |