home / stock / qlys / qlys quote
Last: | $169.32 |
---|---|
Change Percent: | -1.62% |
Open: | $169.22 |
Close: | $172.11 |
High: | $170.39 |
Low: | $167.385 |
Volume: | 168,204 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$169.32 | $169.22 | $172.11 | $170.39 | $167.385 | 168,204 | 04-25-2024 |
$172.11 | $172.48 | $172.11 | $173.49 | $170.36 | 354,613 | 04-24-2024 |
$171.54 | $168.8 | $171.54 | $174.2 | $168.8 | 403,876 | 04-23-2024 |
$168.44 | $164.91 | $168.44 | $169.48 | $164.28 | 431,715 | 04-22-2024 |
$163.55 | $162.68 | $163.55 | $164.805 | $161.44 | 637,760 | 04-19-2024 |
$162.84 | $163.48 | $162.84 | $165.005 | $160.73 | 377,080 | 04-18-2024 |
$162.75 | $165.89 | $162.75 | $166.43 | $162.27 | 629,617 | 04-17-2024 |
$164.46 | $161.16 | $164.46 | $165.76 | $160.35 | 405,015 | 04-16-2024 |
$162.05 | $166.25 | $162.05 | $166.74 | $161.92 | 478,705 | 04-15-2024 |
$166.15 | $165.97 | $166.15 | $166.91 | $165 | 302,775 | 04-12-2024 |
$166.78 | $166.36 | $166.78 | $167.395 | $164.7 | 209,445 | 04-11-2024 |
$165.395 | $163.86 | $165.395 | $166.19 | $162.43 | 332,886 | 04-10-2024 |
$167.39 | $166.84 | $167.39 | $168.62 | $166.7 | 217,694 | 04-09-2024 |
$166.66 | $165.13 | $166.66 | $167.89 | $163.955 | 298,901 | 04-08-2024 |
$164.84 | $164.25 | $164.84 | $165.9 | $164.25 | 315,402 | 04-05-2024 |
$163.87 | $167.65 | $163.87 | $168.0069 | $163.575 | 335,580 | 04-04-2024 |
$165.94 | $164.99 | $165.94 | $166.87 | $164.39 | 277,588 | 04-03-2024 |
$166.2 | $164.65 | $166.2 | $166.41 | $162.85 | 286,144 | 04-02-2024 |
$167.28 | $166.87 | $167.28 | $167.735 | $164.16 | 357,177 | 04-01-2024 |
$166.87 | $164.92 | $166.87 | $168.045 | $164.36 | 430,707 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Qualys to Report First Quarter 2024 Financial Results on May 7, 2024 PR Newswire FOSTER CITY, Calif. , April 23, 2024 /PRNewswire/ -- Qualys, Inc. (NASDAQ: QLYS), a pioneer and leading provider of disruptive cloud-based IT, security and compliance solutions, ...
Qualys Launches Free Service to Help Organizations De-Risk their Business to Align with UK NCSC Guidelines PR Newswire Qualys' new service empowers organizations to access personalized risk perspectives and remediation plans, aligning with NCSC's 5-day risk mitigation timeline...