Last: | $24.84 |
---|---|
Change Percent: | -0.05% |
Open: | $24.83 |
Close: | $24.84 |
High: | $24.8401 |
Low: | $24.82 |
Volume: | 8,838 |
Last Trade Date Time: | 01/31/2023 03:10:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.84 | $24.83 | $24.84 | $24.8401 | $24.82 | 8,838 | 01-31-2023 |
$24.8187 | $24.82 | $24.8187 | $24.82 | $24.8187 | 163 | 01-30-2023 |
$24.8465 | $24.8465 | $24.8465 | $24.8465 | $24.8465 | 2,319 | 01-27-2023 |
$24.86 | $24.8644 | $24.86 | $24.8644 | $24.86 | 2,319 | 01-26-2023 |
$24.8718 | $24.85 | $24.8718 | $24.8718 | $24.85 | 800 | 01-25-2023 |
$24.8504 | $24.84 | $24.8504 | $24.8504 | $24.84 | 200 | 01-24-2023 |
$24.8199 | $24.81 | $24.8199 | $24.8199 | $24.8 | 10,897 | 01-23-2023 |
$24.8234 | $24.81 | $24.8234 | $24.8234 | $24.8001 | 376 | 01-20-2023 |
$24.835 | $24.835 | $24.835 | $24.835 | $24.835 | 25 | 01-19-2023 |
$24.8503 | $24.84 | $24.8503 | $24.8503 | $24.84 | 600 | 01-18-2023 |
$24.79 | $24.79 | $24.79 | $24.79 | $24.78 | 668 | 01-17-2023 |
$24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 746 | 01-16-2023 |
$24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 746 | 01-13-2023 |
$24.8015 | $24.72 | $24.8015 | $24.8015 | $24.72 | 398 | 01-12-2023 |
$24.715 | $24.715 | $24.715 | $24.715 | $24.715 | 2 | 01-11-2023 |
$24.685 | $24.685 | $24.685 | $24.685 | $24.685 | 1 | 01-10-2023 |
$24.7 | $24.69 | $24.7 | $24.72 | $24.69 | 845 | 01-09-2023 |
$24.67 | $24.66 | $24.67 | $24.68 | $24.66 | 17,382 | 01-06-2023 |
$24.54 | $24.5104 | $24.54 | $24.54 | $24.5104 | 3,763 | 01-05-2023 |
$24.5349 | $24.53 | $24.5349 | $24.5349 | $24.53 | 182 | 01-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
IQ Hedge Market Neutral Tracker Company Name:
QMN Stock Symbol:
NYSE Market:
IndexIQ today announced that it is collaborating with Nasdaq Dorsey Wright to launch the IQ Alternative Allocation Model, the first liquid alternative model on its platform. “We are delighted to partner with Nasdaq Dorsey Wright to leverage their unparalleled methodology alongside ...