home / stock / qnta / qnta quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 31,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 31,000 | 05-15-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 9,000 | 05-11-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,900,000 | 05-10-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 8,000 | 05-05-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 70,000 | 05-04-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,925 | 05-02-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 13,131 | 05-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 13,000 | 04-14-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 50,000 | 04-13-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 63,200 | 04-12-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 04-10-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,100 | 04-07-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,100 | 04-06-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 28,500 | 04-03-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 65,000 | 03-31-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 80,000 | 03-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 300,000 | 03-29-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 03-23-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 03-21-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 8,411 | 03-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
BURBANK, CA, Dec. 05, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire -- Quanta, Inc. (the “Company”) (OTC PINK: QNTA), an applied sciences company based on a patented quantum biology platform that significantly boosts the potency and efficiency of any plant-based matter, ...
Burbank, CA - ( NewMediaWire ) - June 01, 2022 - Medolife Rx, Inc. ("Medolife"), a global integrated biotech company with R&D, manufacturing, and consumer product distribution, which is a majority owned subsidiary of Quanta, Inc. (OTC PINK: QNTA), announced today that it is in discussion...
BURBANK, CA - ( NewMediaWire ) - May 04, 2022 - Medolife Rx, Inc. ("Medolife"), a global integrated biotech company with R&D, manufacturing, and consumer product distribution, which is a majority owned subsidiary of Quanta, Inc. (OTC QB: QNTA), announced today that it has schedul...