home / stock / qrtep / qrtep short
Short Information | Qurate Retail Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stock (NASDAQ:QRTEP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 113,392 |
Total Actual Volume | 890,380 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,670 |
Average Short Percentage | 14.07% |
Is there a QRTEP Short Squeeze or Breakout about to happen?
See the QRTEP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-17-2024 | $43.73 | $42.1 | $44.4231 | $42 | 81,357 | 14,025 | 17.24% |
04-16-2024 | $45.07 | $44.26 | $45.38 | $43 | 60,623 | 7,936 | 13.09% |
04-15-2024 | $46.58 | $45.83 | $47.32 | $45.635 | 70,872 | 6,952 | 9.81% |
04-12-2024 | $46.62 | $46.94 | $47.435 | $46.25 | 44,715 | 5,691 | 12.73% |
04-11-2024 | $47.06 | $46.72 | $47.06 | $45.77 | 50,720 | 5,523 | 10.89% |
04-10-2024 | $47.9 | $47.35 | $48.5 | $45.4601 | 98,017 | 8,071 | 8.23% |
04-09-2024 | $49 | $48.09 | $49 | $48.01 | 25,128 | 1,725 | 6.86% |
04-08-2024 | $49.14 | $48.85 | $49.2473 | $48.3701 | 23,068 | 3,917 | 16.98% |
04-05-2024 | $48.9 | $48.37 | $49.719 | $48.2901 | 28,081 | 2,135 | 7.6% |
04-04-2024 | $49.42 | $48.8 | $49.8 | $48.79 | 33,062 | 6,359 | 19.23% |
04-03-2024 | $49.34 | $48.86 | $50.6 | $48.85 | 22,375 | 3,560 | 15.91% |
04-02-2024 | $49.7 | $48.94 | $49.8999 | $48.85 | 28,155 | 5,986 | 21.26% |
04-01-2024 | $49.9 | $49.71 | $51.25 | $49.3 | 47,884 | 6,510 | 13.6% |
03-28-2024 | $49.1 | $49.72 | $49.96 | $48.7101 | 99,079 | 6,575 | 6.64% |
03-27-2024 | $49 | $49 | $49.83 | $48.62 | 29,792 | 2,673 | 8.97% |
03-26-2024 | $48.41 | $48.84 | $48.8899 | $48.29 | 23,072 | 5,225 | 22.65% |
03-25-2024 | $48.79 | $48.51 | $48.998 | $47.77 | 21,212 | 3,382 | 15.94% |
03-22-2024 | $48.79 | $48.47 | $48.79 | $48.1 | 13,026 | 1,708 | 13.11% |
03-21-2024 | $48.75 | $48.44 | $49.7 | $47.3 | 56,996 | 4,649 | 8.16% |
03-20-2024 | $48.74 | $48.75 | $49.02 | $48.28 | 33,146 | 10,790 | 32.55% |
News, Short Squeeze, Breakout and More Instantly...
Qurate Retail Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stock Company Name:
QRTEP Stock Symbol:
NASDAQ Market:
QVC DEFINES A NEW AGE OF POSSIBILITY CHAMPIONING WOMEN 50 AND OVER TO LIVE THEIR BEST LIVES PR Newswire The shopping entertainment destination introduces its first-ever Quintessential 50 (Q50) comprised of 50 authentic and inspiring female celebrities, activists, business lead...
2024-04-14 04:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Qurate Retail Group Promotes Bill Wafford to Chief Administrative Officer PR Newswire Wafford remains Chief Financial Officer with additional oversight of Business Transformation and People & Organizational Strategy to support growth strategies. WEST CHESTER, Pa....