QTEC Quote Trading Chart First Trust NASDAQ-100 Technology...

$136.40 Last:

8.83% Change Percent:

$134.32 Open:

$125.33 Previous Close:

$136.4 High:

$134.06 Low:

49,055 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-08-12	134.32	125.33	136.4	134.06	49,055
2022-08-11	135.72	125.33	136.92	132.71	71,527
2022-08-10	132.76	125.33	134.43	132.21	118,441
2022-08-09	131.24	125.33	131.24	128.2	64,539
2022-08-08	133.23	125.33	135.5411	132.44	93,578
2022-08-05	130.89	125.33	133.85	130.89	101,896
2022-08-04	132.27	125.33	133.31	131	71,937
2022-08-03	129.33	125.33	133.23	129.33	50,192
2022-08-02	127.81	125.33	131	127.62	93,091
2022-08-01	127.67	125.33	130.6	127.2	78,405
2022-07-29	126.62	125.33	129.03	125.98	97,591
2022-07-28	125.33	125.33	127.47	123.3769	94,347
2022-07-26	123.06	123.06	123.06	120.07	49,465
2022-07-19	119.56	122.09	122.22	118.74	75,436
2022-07-18	120.07	117.77	120.69	117.24	41,682
2022-07-15	117	118.5	118.53	115.8092	70,118
2022-07-14	114.82	115.74	116.26	112.805	103,330
2022-07-13	113.34	116.05	116.88	113.18	88,754
2022-07-12	118.94	116.03	119.97	115.21	64,077
2022-07-11	119.8	118.12	119.95	117.3467	42,735

Stock Information

First Trust NASDAQ-100 Technology Sector Index Fd Company Name:

QTEC Stock Symbol:

NASDAQ Market:

Get QTEC Alerts

News, Short Squeeze, Breakout and More Instantly...

QTEC - First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 115 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally registe...