home / stock / qtec / qtec short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 89,410 |
Total Actual Volume | 1,594,605 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,471 |
Average Short Percentage | 6.01% |
Is there a QTEC Short Squeeze or Breakout about to happen?
See the QTEC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-01-26 | 118.05 | 119.49 | 119.51 | 116.85 | 94,423 | 4,945 | 5.24% |
2023-01-25 | 114.39 | 116.4 | 116.61 | 113.09 | 53,396 | 4,070 | 7.62% |
2023-01-24 | 116.42 | 116.74 | 117.72 | 116.2 | 49,014 | 1,843 | 3.76% |
2023-01-23 | 113.99 | 117.5 | 117.72 | 113.99 | 74,632 | 6,317 | 8.46% |
2023-01-20 | 110.79 | 113.62 | 113.6457 | 110.44 | 53,391 | 3,049 | 5.71% |
2023-01-19 | 110.6 | 109.88 | 111.345 | 109.63 | 50,690 | 1,971 | 3.89% |
2023-01-18 | 114.38 | 111.56 | 115.11 | 111.54 | 96,739 | 6,165 | 6.37% |
2023-01-17 | 112.05 | 113.22 | 113.43 | 112.05 | 70,149 | 6,031 | 8.6% |
2023-01-13 | 110.59 | 112.6706 | 112.72 | 110.59 | 55,796 | 3,743 | 6.71% |
2023-01-12 | 111.26 | 112.01 | 112.37 | 109.39 | 67,346 | 5,204 | 7.73% |
2023-01-11 | 109.49 | 110.98 | 111.13 | 109.04 | 76,157 | 3,699 | 4.86% |
2023-01-10 | 107.94 | 109.2934 | 109.41 | 107.53 | 55,456 | 2,260 | 4.08% |
2023-01-09 | 108.24 | 108.6 | 110.64 | 108.17 | 74,432 | 5,861 | 7.87% |
2023-01-06 | 104.65 | 106.61 | 107.22 | 102.91 | 55,204 | 4,872 | 8.83% |
2023-01-05 | 104.8 | 103.56 | 104.85 | 103.4104 | 57,029 | 4,614 | 8.09% |
2023-01-04 | 106.31 | 106.16 | 107.055 | 104.93 | 71,684 | 4,500 | 6.28% |
2023-01-03 | 107.02 | 104.55 | 107.7 | 103.84 | 55,533 | 1,785 | 3.21% |
2022-12-30 | 103.8 | 105.24 | 105.36 | 103.42 | 69,650 | 4,010 | 5.76% |
2022-12-29 | 103.38 | 105.63 | 105.85 | 103.15 | 193,492 | 7,833 | 4.05% |
2022-12-28 | 103.26 | 102.26 | 104.32 | 101.95 | 220,392 | 6,638 | 3.01% |