home / stock / qtna / qtna quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $24.51 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 06/21/2019 09:42:25 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $24.51 | $N/A | $N/A | 0 | 06-21-2019 |
$ | $N/A | $24.51 | $N/A | $N/A | 0 | 06-20-2019 |
$ | $N/A | $24.51 | $N/A | $N/A | 0 | 06-19-2019 |
$ | $24.49 | $24.51 | $24.51 | $24.49 | 1,672,007 | 06-18-2019 |
$ | $24.35 | $24.25 | $24.35 | $24.17 | 476,582 | 06-17-2019 |
$ | $24.36 | $24.32 | $24.37 | $24.305 | 893,607 | 06-14-2019 |
$ | $24.35 | $24.35 | $24.40 | $24.33 | 912,455 | 06-13-2019 |
$ | $24.34 | $24.34 | $24.36 | $24.28 | 694,499 | 06-12-2019 |
$ | $24.33 | $24.34 | $24.37 | $24.32 | 489,802 | 06-11-2019 |
$ | $24.36 | $24.34 | $24.37 | $24.29 | 428,554 | 06-10-2019 |
$ | $24.32 | $24.35 | $24.38 | $24.29 | 531,253 | 06-07-2019 |
$ | $24.25 | $24.30 | $24.32 | $24.18 | 732,434 | 06-06-2019 |
$ | $24.31 | $24.21 | $24.325 | $24.20 | 1,167,805 | 06-05-2019 |
$ | $24.33 | $24.26 | $24.355 | $24.25 | 1,162,351 | 06-04-2019 |
$ | $24.24 | $24.29 | $24.31 | $24.11 | 622,910 | 06-03-2019 |
$ | $24.19 | $24.26 | $24.2827 | $24.19 | 1,511,076 | 05-31-2019 |
$ | $24.25 | $24.28 | $24.30 | $24.25 | 503,852 | 05-30-2019 |
$ | $24.25 | $24.22 | $24.63 | $24.05 | 1,392,983 | 05-29-2019 |
$ | $24.20 | $24.27 | $24.29 | $24.16 | 1,034,697 | 05-28-2019 |
$ | $24.15 | $24.17 | $24.21 | $24.10 | 577,084 | 05-27-2019 |
News, Short Squeeze, Breakout and More Instantly...
Quantenna Communications Inc. Company Name:
QTNA Stock Symbol:
NASDAQ Market:
Quantenna Communications Inc. Website:
TORONTO, Ontario, March 20, 2024 (GLOBE NEWSWIRE) -- Titan Medical Inc. (“ Titan ”) (TSX: TMD; OTC: TMDIF) announces that management will host a webcast Q&A session on March 27, 2024 at 1:00 p.m. ET in connection with the merger agreement entered into by Titan with Conavi Me...
TORONTO, Ontario, March 18, 2024 (GLOBE NEWSWIRE) -- Titan Medical Inc. (“ Titan ”) (TSX: TMD; OTC: TMDIF) is pleased to announce that it has entered into a definitive amalgamation agreement (the “ Amalgamation Agreement ”) dated March 17, 2024 with Conavi Medi...
TORONTO, Ontario, March 04, 2024 (GLOBE NEWSWIRE) -- Titan Medical Inc. (“ Titan ” or the “ Company ”) (TSX: TMD; OTC: TMDIF), announced today that the Company plans to issue its year-end 2023 financial results after the market closing on March 29, 2024. ...