home / stock / qtrrf / qtrrf quote
Last: | $0.1367 |
---|---|
Change Percent: | -8.26% |
Open: | $0.172 |
Close: | $0.1367 |
High: | $0.172 |
Low: | $0.1233 |
Volume: | 114,543 |
Last Trade Date Time: | 11/22/2021 04:54:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1367 | $0.172 | $0.1367 | $0.172 | $0.1233 | 114,543 | 11-22-2021 |
$0.149 | $0.1358 | $0.149 | $0.16 | $0.1218 | 258,757 | 11-19-2021 |
$0.1319 | $0.12395 | $0.1319 | $0.1353 | $0.1205 | 99,890 | 11-18-2021 |
$0.126 | $0.1173 | $0.126 | $0.126 | $0.1173 | 50,150 | 11-17-2021 |
$0.1257 | $0.1258 | $0.1257 | $0.1258 | $0.1257 | 1,550 | 11-16-2021 |
$0.1468 | $0.1359 | $0.1468 | $0.1468 | $0.1359 | 52,000 | 11-15-2021 |
$0.15 | $0.152046 | $0.15 | $0.152 | $0.1331 | 16,632 | 11-12-2021 |
$0.147 | $0.15 | $0.147 | $0.1523 | $0.135 | 39,410 | 11-11-2021 |
$0.141 | $0.143791 | $0.141 | $0.153 | $0.0995 | 310,730 | 11-10-2021 |
$0.145 | $0.1374 | $0.145 | $0.145 | $0.1374 | 99,032 | 11-09-2021 |
$0.1377 | $0.1272 | $0.1377 | $0.1377 | $0.1272 | 39,825 | 11-08-2021 |
$0.1303 | $0.13655 | $0.1303 | $0.1366 | $0.1303 | 26,507 | 11-05-2021 |
$0.1354 | $0.14 | $0.1354 | $0.14 | $0.1354 | 25,508 | 11-04-2021 |
$0.1363 | $0.145 | $0.1363 | $0.145 | $0.1363 | 76,865 | 11-03-2021 |
$0.145 | $0.1451 | $0.145 | $0.1451 | $0.1411 | 55,562 | 11-02-2021 |
$0.145 | $0.1188 | $0.145 | $0.151 | $0.1188 | 56,813 | 11-01-2021 |
$0.1434 | $0.1373 | $0.1434 | $0.1501 | $0.1307 | 86,090 | 10-29-2021 |
$0.1478 | $0.121 | $0.1478 | $0.1547 | $0.11 | 99,816 | 10-28-2021 |
$0.118 | $0.11 | $0.118 | $0.1184 | $0.1089 | 125,519 | 10-27-2021 |
$0.11 | $0.1156 | $0.11 | $0.1175 | $0.11 | 54,998 | 10-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
Quaterra Resources Inc Company Name:
QTRRF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - November 18, 2021) - Quaterra Resources Inc. (TSXV: QTA) (OTCQB: QTRRF) (" Quaterra " or the " Company ") is providing an update to its previously announced proposed corporate name change to Lion Copper and Gold Corp. The Company has been i...
Vancouver, British Columbia--(Newsfile Corp. - November 18, 2021) - Quaterra Resources Inc. (TSXV: QTA) (OTCQB: QTRRF) (" Quaterra " or the " Company ") is pleased to announce that it will be changing its corporate name to Lion Copper and Gold Corp. The shares of the Company will commen...
Vancouver, British Columbia--(Newsfile Corp. - November 12, 2021) - Quaterra Resources Inc. (TSXV: QTA) (OTCQB: QTRRF) (the " Company ") announces that, further to its news release dated October 21, 2021 it has completed the debt settlement by issuing 403,665 common shares of the Company at ...