home / stock / qumu / qumu quote
Last: | $0.8987 |
---|---|
Change Percent: | 0.69% |
Open: | $0.9 |
Close: | $0.8925 |
High: | $0.9 |
Low: | $0.898 |
Volume: | 43,814 |
Last Trade Date Time: | 02/08/2023 03:05:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8987 | $0.9 | $0.8925 | $0.9 | $0.898 | 43,814 | 02-08-2023 |
$0.8925 | $0.8924 | $0.8925 | $0.8925 | $0.8924 | 6,420 | 02-07-2023 |
$0.8999 | $0.8907 | $0.8999 | $0.9 | $0.8907 | 65,435 | 02-06-2023 |
$0.8931 | $0.8909 | $0.8931 | $0.8974 | $0.8896 | 105,412 | 02-03-2023 |
$0.891 | $0.89 | $0.891 | $0.892 | $0.8899 | 99,867 | 02-02-2023 |
$0.8901 | $0.892 | $0.8901 | $0.892 | $0.8893 | 70,150 | 02-01-2023 |
$0.8919 | $0.8882 | $0.8919 | $0.892 | $0.8882 | 125,445 | 01-31-2023 |
$0.8894 | $0.89 | $0.8894 | $0.8915 | $0.8882 | 25,169 | 01-30-2023 |
$0.8915 | $0.8909 | $0.8915 | $0.8915 | $0.8883 | 96,268 | 01-27-2023 |
$0.8909 | $0.891 | $0.8909 | $0.891 | $0.888 | 71,547 | 01-26-2023 |
$0.8902 | $0.891 | $0.8902 | $0.891 | $0.888 | 126,804 | 01-25-2023 |
$0.8905 | $0.8905 | $0.8905 | $0.891 | $0.8902 | 259,302 | 01-24-2023 |
$0.8904 | $0.89 | $0.8904 | $0.8905 | $0.89 | 91,375 | 01-23-2023 |
$0.8905 | $0.89 | $0.8905 | $0.8909 | $0.8854 | 341,843 | 01-20-2023 |
$0.89 | $0.89 | $0.89 | $0.8909 | $0.89 | 281,255 | 01-19-2023 |
$0.8901 | $0.89 | $0.8901 | $0.891 | $0.89 | 750,682 | 01-18-2023 |
$0.8901 | $0.89 | $0.8901 | $0.891 | $0.8886 | 189,087 | 01-17-2023 |
$0.89 | $0.8899 | $0.89 | $0.891 | $0.8887 | 217,964 | 01-16-2023 |
$0.89 | $0.8899 | $0.89 | $0.891 | $0.8887 | 217,964 | 01-13-2023 |
$0.89 | $0.8885 | $0.89 | $0.891 | $0.8885 | 212,683 | 01-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
Qumu’s Video SaaS Solution For The Enterprise Market Expands Enghouse’s Video Offering Enghouse Systems Limited (TSX: ENGH) today announced it has successfully completed its acquisition of Qumu Corporation (NASDAQ: QUMU). This press release features m...
NEW YORK, NY / ACCESSWIRE / January 15, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: KnowBe4, Inc. (NASDAQ:KNBE)'s sale ...
Enghouse Systems to Acquire Qumu Corporation in All-Cash Transaction Expanding its SaaS Enterprise Video Offering Canada NewsWire MARKHAM, ON and MINNEAPOLIS , Dec. 19, 2022 /CNW/ - Qumu Corporation (Nasdaq: QUMU), a leading provider of cloud-based enterprise...