Short Information | Ryder System Inc. (NYSE:R)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,734 |
Total Actual Volume | 4,219,398 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 387 |
Average Short Percentage | 0.21% |
Is there a R Short Squeeze or Breakout about to happen?
See the R Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-22-2024 | $109.31 | $109 | $110.22 | $108.3601 | 440,386 | 701 | 0.16% |
04-19-2024 | $107.17 | $108.71 | $108.96 | $107.17 | 306,179 | 394 | 0.13% |
04-18-2024 | $109.53 | $107.17 | $109.82 | $106.8837 | 294,434 | 484 | 0.16% |
04-17-2024 | $110.76 | $108.78 | $111.74 | $108.1 | 261,707 | 383 | 0.15% |
04-16-2024 | $113.95 | $111.88 | $113.95 | $111.445 | 193,807 | 537 | 0.28% |
04-15-2024 | $115.85 | $114.21 | $116.935 | $114.15 | 115,668 | 1,347 | 1.16% |
04-12-2024 | $116.1 | $114.83 | $116.175 | $114.45 | 150,192 | 381 | 0.25% |
04-11-2024 | $116.01 | $116.97 | $117.79 | $115.7 | 155,474 | 144 | 0.09% |
04-10-2024 | $119.57 | $116.08 | $119.57 | $116.06 | 236,258 | 147 | 0.06% |
04-09-2024 | $120.12 | $121.21 | $121.32 | $118.908 | 247,899 | 249 | 0.1% |
04-08-2024 | $118.99 | $120.07 | $120.47 | $118.99 | 127,333 | 86 | 0.07% |
04-05-2024 | $117.86 | $118.6 | $119.34 | $117.86 | 126,792 | 29 | 0.02% |
04-04-2024 | $120.49 | $117.62 | $121.58 | $117.32 | 157,399 | 251 | 0.16% |
04-03-2024 | $117.9 | $119.56 | $120.235 | $117.9 | 196,704 | 232 | 0.12% |
04-02-2024 | $119.67 | $118.03 | $119.67 | $117.645 | 162,988 | 78 | 0.05% |
04-01-2024 | $119.54 | $120.13 | $120.51 | $118.4 | 240,819 | 14 | 0.01% |
03-28-2024 | $118.61 | $120.19 | $120.93 | $118.4 | 253,202 | 881 | 0.35% |
03-27-2024 | $116.27 | $118.61 | $118.61 | $116.23 | 253,385 | 329 | 0.13% |
03-26-2024 | $115.59 | $115.71 | $116.57 | $115.34 | 159,982 | 781 | 0.49% |
03-25-2024 | $114.79 | $115 | $115.7 | $114.205 | 138,790 | 286 | 0.21% |
News, Short Squeeze, Breakout and More Instantly...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
Delivers Solid Q1 Results; Raises Full-Year 2024 Forecast First Quarter 2024 Highlights GAAP EPS from continuing operations of $1.89 compared to $2.95 in prior year Comparable EPS (non-GAAP) from continuing operations of $2.14, as compared to $2.81 in prior year, reflecting we...
SAN CARLOS, Calif., April 22, 2024 (GLOBE NEWSWIRE) -- Oportun (NASDAQ:OPRT) ("Oportun", or the "Company"), a mission-driven fintech, to...