home / stock / rare / rare quote
Last: | $43.69 |
---|---|
Change Percent: | -2.03% |
Open: | $43.23 |
Close: | $43.69 |
High: | $44.44 |
Low: | $42.4 |
Volume: | 592,367 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.69 | $43.23 | $43.69 | $44.44 | $42.4 | 592,367 | 04-22-2024 |
$42.37 | $43.26 | $42.37 | $43.92 | $41.07 | 676,054 | 04-19-2024 |
$43.38 | $44.1 | $43.38 | $44.8 | $43.32 | 768,249 | 04-18-2024 |
$44.11 | $42.26 | $44.11 | $44.63 | $42.25 | 908,192 | 04-17-2024 |
$42.31 | $42.85 | $42.31 | $44.2 | $42.21 | 886,829 | 04-16-2024 |
$42.87 | $44.54 | $42.87 | $44.54 | $42.01 | 1,727,295 | 04-15-2024 |
$47 | $50.15 | $47 | $50.71 | $46.81 | 786,724 | 04-12-2024 |
$50.7 | $52 | $50.7 | $52.56 | $50.35 | 638,712 | 04-11-2024 |
$51.61 | $49.67 | $51.61 | $51.68 | $49.41 | 560,056 | 04-10-2024 |
$50.56 | $50.36 | $50.56 | $51.24 | $50.24 | 530,495 | 04-09-2024 |
$50.23 | $50.39 | $50.23 | $51.2 | $49.21 | 488,911 | 04-08-2024 |
$50.24 | $46.59 | $50.24 | $50.84 | $45.83 | 981,019 | 04-05-2024 |
$47.08 | $47.55 | $47.08 | $49.5 | $47.04 | 554,437 | 04-04-2024 |
$47.08 | $46.48 | $47.08 | $47.5 | $45.705 | 620,664 | 04-03-2024 |
$46.59 | $46.03 | $46.59 | $46.7 | $45.24 | 815,146 | 04-02-2024 |
$46.97 | $46.74 | $46.97 | $47.04 | $45.72 | 578,319 | 04-01-2024 |
$46.69 | $46.91 | $46.69 | $47.12 | $46.28 | 543,698 | 03-29-2024 |
$46.69 | $46.91 | $46.69 | $47.12 | $46.28 | 543,698 | 03-28-2024 |
$46.82 | $45.97 | $46.82 | $47.16 | $45.545 | 551,352 | 03-27-2024 |
$45.46 | $45.97 | $45.46 | $46.24 | $45.01 | 362,335 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ultragenyx Pharmaceutical Inc. Company Name:
RARE Stock Symbol:
NASDAQ Market:
Ultragenyx Pharmaceutical Inc. Website:
U.S. stocks turned lower toward the end of trading, with the S&P 500 falling more than 1% on Monday. The Dow traded down 0.64% to 37,741.18 whi...
Shares of Ultragenyx Pharmaceutical Inc. (NASDAQ: RARE) fell sharply during Monday’s session after the company revealed new data from the P...
U.S. stocks traded higher midway through trading, with the Dow Jones index gaining more than 100 points on Monday. The Dow traded up 0.35% to 38,11...