home / stock / rbspf / rbspf quote
Last: | $3.52 |
---|---|
Change Percent: | 0.0% |
Open: | $3.52 |
Close: | $3.52 |
High: | $3.52 |
Low: | $3.52 |
Volume: | 3,980 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 3,980 | 04-23-2024 |
$3.36 | $3.2 | $3.36 | $3.36 | $3.2 | 384 | 04-22-2024 |
$3.26 | $0 | $3.26 | $0 | $0 | 13,605 | 04-19-2024 |
$3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 420 | 04-18-2024 |
$3.405 | $0 | $3.405 | $0 | $0 | 28 | 04-16-2024 |
$3.405 | $0 | $3.405 | $0 | $0 | 54 | 04-15-2024 |
$3.405 | $3.405 | $3.405 | $3.405 | $3.405 | 3,997 | 04-12-2024 |
$3.5 | $0 | $3.5 | $0 | $0 | 60 | 04-11-2024 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 10,000 | 04-10-2024 |
$3.405 | $3.405 | $3.405 | $3.405 | $3.405 | 100 | 04-05-2024 |
$3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 1,276 | 04-04-2024 |
$3.355 | $0 | $3.355 | $0 | $0 | 36 | 04-01-2024 |
$3.355 | $3.355 | $3.355 | $3.355 | $3.355 | 140 | 03-29-2024 |
$3.355 | $3.355 | $3.355 | $3.355 | $3.355 | 140 | 03-28-2024 |
$3.2 | $3.31 | $3.2 | $3.31 | $3.2 | 946 | 03-27-2024 |
$3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 303 | 03-25-2024 |
$3.11 | $0 | $3.11 | $0 | $0 | 3,730 | 03-22-2024 |
$3.11 | $3.15 | $3.11 | $3.15 | $3.11 | 1,857 | 03-21-2024 |
$2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 8,453 | 03-20-2024 |
$2.8 | $3.01 | $2.8 | $3.12 | $2.8 | 15,739 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Royal Bk Scotland Grpplc Company Name:
RBSpF Stock Symbol:
OTCMKTS Market:
Allianz SE ADR (ALIZY) is expected to report $0.6 for Q4 2023 Segro Plc (SEGXF) is expected to report for Q4 2023 FFD Financial Corp. (FFDF) is expected to report for quarter end 2023-12-31 PPL Corporation (PPL) is expected to report $0.38 for Q4 2023 Bergio International, Inc. (B...
Intesa Sanpaolo Spa ADR (ISNPY) is expected to report for Q2 2023 NatWest Group Plc (RBSPF) is expected to report for Q2 2023 Metavesco Inc (MVCO) is expected to report for quarter end 2023-06-30 Nitori Holdings Co., Ltd. ADR (NCLTY) is expected to report for Q2 2024 Paladin Energ...
Kalera Public Limited Company (KALRQ) is expected to report for quarter end 2023-06-30 Humanigen Inc. (HGEN) is expected to report for Q2 2023 Ever-Glory International Group Inc. (EVKG) is expected to report for quarter end 2023-06-30 SunCar Technology Group Inc. (SDA) is expected to ...