Short Information | Invesco S&P 500 Equal Weight Consumer Discretionary (NYSE:RCD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 999 |
Total Actual Volume | 366,620 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 50 |
Average Short Percentage | 0.47% |
Is there a RCD Short Squeeze or Breakout about to happen?
See the RCD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-30-2023 | $125.89 | $125.07 | $125.89 | $124.68 | 30,103 | 2 | 0.01% |
05-26-2023 | $124.84 | $125.37 | $125.739 | $124.66 | 11,711 | 22 | 0.19% |
05-25-2023 | $124.86 | $124.6222 | $125.28 | $124.32 | 14,436 | 2 | 0.01% |
05-19-2023 | $129.54 | $128.2666 | $129.54 | $127.69 | 81,848 | 24 | 0.03% |
05-18-2023 | $128.07 | $130.06 | $130.06 | $128.07 | 56,376 | 5 | 0.01% |
05-17-2023 | $127.53 | $128.33 | $128.45 | $127.46 | 16,630 | 7 | 0.04% |
05-16-2023 | $126.79 | $125.83 | $126.79 | $125.83 | 12,013 | 136 | 1.13% |
05-15-2023 | $126.99 | $127.88 | $127.88 | $126.72 | 6,663 | 43 | 0.65% |
05-12-2023 | $127.87 | $126.9458 | $128.04 | $126.11 | 8,297 | 81 | 0.98% |
05-11-2023 | $128.06 | $127.7 | $128.17 | $127.38 | 15,002 | 31 | 0.21% |
05-10-2023 | $128.87 | $128.02 | $128.87 | $126.6401 | 18,808 | 35 | 0.19% |
05-09-2023 | $128.01 | $128.61 | $128.65 | $128.01 | 6,422 | 3 | 0.05% |
05-08-2023 | $128.91 | $128.88 | $128.91 | $128.07 | 14,344 | 107 | 0.75% |
05-05-2023 | $127.7701 | $128.3 | $128.69 | $127.59 | 12,466 | 238 | 1.91% |
05-04-2023 | $127.71 | $125.98 | $127.71 | $125.915 | 4,754 | 1 | 0.02% |
05-03-2023 | $128.48 | $127.88 | $129.62 | $127.88 | 9,074 | 14 | 0.15% |
05-02-2023 | $129.38 | $128.94 | $129.38 | $127.12 | 13,979 | 36 | 0.26% |
05-01-2023 | $129.79 | $129.38 | $130.38 | $129.3262 | 7,636 | 173 | 2.27% |
04-28-2023 | $128.06 | $129.79 | $129.79 | $128.06 | 18,981 | 4 | 0.02% |
04-26-2023 | $126.5 | $125.42 | $126.75 | $125.11 | 7,077 | 35 | 0.49% |