Last: | $41 |
---|---|
Change Percent: | 0.17% |
Open: | $41.13 |
Close: | $41 |
High: | $41.38 |
Low: | $40.88 |
Volume: | 819,125 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41 | $41.13 | $41 | $41.38 | $40.88 | 819,125 | 03-28-2024 |
$41.2 | $41.02 | $41.2 | $41.46 | $40.91 | 727,432 | 03-27-2024 |
$41.09 | $41.16 | $41.09 | $41.23 | $40.9 | 334,394 | 03-26-2024 |
$41.09 | $41.44 | $41.09 | $41.44 | $41 | 325,755 | 03-25-2024 |
$41.3 | $42.33 | $41.3 | $42.33 | $41.05 | 711,750 | 03-22-2024 |
$42.07 | $42.92 | $42.07 | $42.92 | $42.02 | 621,290 | 03-21-2024 |
$42.93 | $41.86 | $42.93 | $42.96 | $41.75 | 411,426 | 03-20-2024 |
$41.95 | $41.99 | $41.95 | $42.26 | $41.78 | 497,960 | 03-19-2024 |
$42.21 | $42.61 | $42.21 | $42.61 | $42.06 | 396,934 | 03-18-2024 |
$42.58 | $42.47 | $42.58 | $42.8 | $42.45 | 909,418 | 03-15-2024 |
$42.58 | $43.17 | $42.58 | $43.17 | $42.25 | 646,968 | 03-14-2024 |
$43.39 | $43.56 | $43.39 | $43.82 | $43.1 | 859,133 | 03-13-2024 |
$43.65 | $44.27 | $43.65 | $44.27 | $43.37 | 601,716 | 03-12-2024 |
$44.3 | $44.18 | $44.3 | $44.38 | $43.77 | 300,459 | 03-11-2024 |
$44.19 | $44.22 | $44.19 | $44.28 | $43.83 | 971,525 | 03-08-2024 |
$44.42 | $44.38 | $44.42 | $44.53 | $44.14 | 1,863,492 | 03-07-2024 |
$44.15 | $44.04 | $44.15 | $44.48 | $44.04 | 364,555 | 03-06-2024 |
$43.81 | $44.28 | $43.81 | $44.36 | $43.79 | 370,138 | 03-05-2024 |
$44.4 | $44.34 | $44.4 | $44.46 | $43.8 | 401,461 | 03-04-2024 |
$44.53 | $44.35 | $44.53 | $44.83 | $44.13 | 310,950 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rogers Communication Inc. Company Name:
RCI Stock Symbol:
NYSE Market:
TORONTO, March 27, 2024 (GLOBE NEWSWIRE) -- Rogers Communications Inc. (TSX: RCI.A and RCI.B) (NYSE: RCI) plans to release its first quarter 2024 financial results on Wednesday, April 24, 2024, before North American financial markets open. The results will be distributed by newswire and post...
– Rogers is giving this year's winner $1M, the largest cash prize in Canadian television history – – Catch up on tonight's episode...
2024-03-25 06:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...