Short Information | Royal Caribbean Cruises Ltd. (NYSE:RCL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 926,918 |
Total Actual Volume | 55,619,979 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 46,346 |
Average Short Percentage | 1.36% |
Is there a RCL Short Squeeze or Breakout about to happen?
See the RCL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $128 | $129.21 | $129.72 | $127.2 | 2,960,775 | 7,784 | 0.26% |
04-18-2024 | $128.43 | $127.64 | $130.615 | $127.1 | 1,981,183 | 17,889 | 0.9% |
04-17-2024 | $129.5 | $127.97 | $130.17 | $126.65 | 2,296,321 | 16,932 | 0.74% |
04-16-2024 | $125.65 | $126.6 | $128.32 | $125.0603 | 3,058,198 | 243,476 | 7.96% |
04-15-2024 | $130.97 | $127.17 | $132.41 | $126.26 | 3,353,088 | 11,057 | 0.33% |
04-12-2024 | $131.38 | $127.67 | $131.43 | $126.33 | 3,868,021 | 20,731 | 0.54% |
04-11-2024 | $130.89 | $133.75 | $133.775 | $130.14 | 3,514,271 | 89,706 | 2.55% |
04-10-2024 | $131.65 | $130.9 | $133.57 | $130.1437 | 2,178,612 | 5,613 | 0.26% |
04-09-2024 | $137.64 | $133.18 | $138.1206 | $129.69 | 3,917,081 | 48,646 | 1.24% |
04-08-2024 | $137.12 | $138.29 | $139.5 | $136.52 | 1,596,350 | 5,342 | 0.33% |
04-05-2024 | $137 | $136.02 | $137.16 | $134.56 | 1,917,139 | 7,028 | 0.37% |
04-04-2024 | $139.95 | $135.04 | $141.7 | $134.69 | 4,200,150 | 10,093 | 0.24% |
04-03-2024 | $137.2 | $138.49 | $139.31 | $136.92 | 1,687,267 | 13,832 | 0.82% |
04-02-2024 | $138.1 | $137.45 | $138.1 | $135.3301 | 5,241,287 | 313,846 | 5.99% |
04-01-2024 | $140.11 | $140.56 | $140.58 | $138.5 | 2,214,559 | 11,689 | 0.53% |
03-28-2024 | $139.67 | $139.01 | $140.28 | $136.98 | 2,770,183 | 51,902 | 1.87% |
03-27-2024 | $136.7 | $139.72 | $141.62 | $135.51 | 2,821,860 | 20,131 | 0.71% |
03-26-2024 | $136.8 | $136.87 | $137.88 | $135.92 | 2,072,983 | 14,535 | 0.7% |
03-25-2024 | $136.82 | $136.27 | $138.31 | $135.95 | 2,406,982 | 7,970 | 0.33% |
03-22-2024 | $135.48 | $136.02 | $136.34 | $135.2 | 1,563,669 | 8,716 | 0.56% |
News, Short Squeeze, Breakout and More Instantly...
Royal Caribbean Cruises Ltd. Company Name:
RCL Stock Symbol:
NYSE Market:
2024-04-17 06:00:04 ET Ben Chaiken from Mizuho Securities issued a price target of $164.00 for RCL on 2024-04-17 04:17:00. The adjusted price target was set to $164.00. At the time of the announcement, RCL was trading at $126.6. The overall price target consensus is at $...
2024-04-14 06:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Bert Hernandez Named Brand President of Silversea Canada NewsWire Barbara Muckermann Steps Down to Pursue Other Opportunities MIAMI , April 12, 2024 /CNW/ -- Today, Royal Caribbean Group (NYSE: RCL) announced that Barbara Muckermann will depart Royal...