home / stock / rcon / rcon short
Short Information | Recon Technology Ltd. (NASDAQ:RCON)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,481,169 |
Total Actual Volume | 31,792,928 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 424,058 |
Average Short Percentage | 18.67% |
Is there a RCON Short Squeeze or Breakout about to happen?
See the RCON Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $0.098 | $0.0984 | $0.1001 | $0.0956 | 394,671 | 50,008 | 12.67% |
04-17-2024 | $0.1085 | $0.0996 | $0.1085 | $0.0913 | 1,170,953 | 249,880 | 21.34% |
04-16-2024 | $0.1365 | $0.1085 | $0.1369 | $0.1061 | 2,707,239 | 643,613 | 23.77% |
04-15-2024 | $0.158 | $0.136 | $0.1589 | $0.1325 | 5,677,929 | 1,227,099 | 21.61% |
04-12-2024 | $0.1431 | $0.1592 | $0.1937 | $0.132 | 13,121,753 | 4,017,437 | 30.62% |
04-11-2024 | $0.14 | $0.145 | $0.1499 | $0.1331 | 716,157 | 143,146 | 19.99% |
04-10-2024 | $0.128 | $0.1495 | $0.164 | $0.128 | 4,549,654 | 1,503,749 | 33.05% |
04-09-2024 | $0.1376 | $0.1374 | $0.1376 | $0.13 | 135,538 | 18,553 | 13.69% |
04-08-2024 | $0.1397 | $0.1375 | $0.1397 | $0.126 | 99,574 | 2,333 | 2.34% |
04-05-2024 | $0.126 | $0.135 | $0.145 | $0.124 | 542,143 | 112,430 | 20.74% |
04-04-2024 | $0.1325 | $0.1252 | $0.135 | $0.1243 | 86,132 | 23,578 | 27.37% |
04-03-2024 | $0.1378 | $0.1366 | $0.138 | $0.121 | 479,279 | 85,257 | 17.79% |
04-02-2024 | $0.1424 | $0.1388 | $0.1497 | $0.1309 | 1,050,352 | 229,959 | 21.89% |
04-01-2024 | $0.1479 | $0.1424 | $0.1479 | $0.136 | 127,875 | 25,022 | 19.57% |
03-28-2024 | $0.139 | $0.148 | $0.155 | $0.139 | 424,965 | 61,140 | 14.39% |
03-27-2024 | $0.135 | $0.1391 | $0.14 | $0.131 | 168,349 | 45,126 | 26.81% |
03-26-2024 | $0.136 | $0.133 | $0.1394 | $0.133 | 50,594 | 8,404 | 16.61% |
03-25-2024 | $0.1371 | $0.1361 | $0.1371 | $0.1335 | 101,902 | 9,522 | 9.34% |
03-22-2024 | $0.139 | $0.13709 | $0.14 | $0.137 | 43,473 | 1,553 | 3.57% |
03-21-2024 | $0.14 | $0.1361 | $0.14 | $0.133048 | 144,396 | 23,360 | 16.18% |
News, Short Squeeze, Breakout and More Instantly...
Recon Technology Ltd. Company Name:
RCON Stock Symbol:
NASDAQ Market:
Shares of Salarius Pharmaceuticals, Inc. (NASDAQ: SLRX) rose sharply in today’s pre-market trading following fourth-quarter results. Salariu...
BEIJING, March 11, 2024 /PRNewswire/ -- Recon Technology Ltd ("Recon" or the "Company"), a China-based provider of oilfield service...
Recon Technology Secures US$3 Million in Contracts with Newly Developed Customer for Electronic Components and Materials PR Newswire BEIJING , March 11, 2024 /PRNewswire/ -- Recon Technology Ltd ("Recon" or the "Company"), a China -based provider of oilfield ...