home / stock / rdbx / rdbx quote
Last: | $1.65 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1.65 |
High: | $0 |
Low: | $0 |
Volume: | 400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.65 | $0 | $1.65 | $0 | $0 | 400 | 08-31-2022 |
$1.65 | $0 | $1.65 | $0 | $0 | 12 | 08-11-2022 |
$1.65 | $2.735 | $1.65 | $2.77 | $1.65 | 46,360,886 | 08-10-2022 |
$3.5 | $3.95 | $3.5 | $4 | $3.3 | 6,918,771 | 08-09-2022 |
$4.08 | $4.71 | $4.08 | $5.0393 | $4.0302 | 6,385,220 | 08-08-2022 |
$5.02 | $4.03 | $5.02 | $5.69 | $3.66 | 12,535,870 | 08-05-2022 |
$3.94 | $4.11 | $3.94 | $4.55 | $3.9 | 4,577,135 | 08-04-2022 |
$4.05 | $4.44 | $4.05 | $4.44 | $4.05 | 2,649,542 | 08-03-2022 |
$4.36 | $4.77 | $4.36 | $4.88 | $4.29 | 5,050,807 | 08-02-2022 |
$5.07 | $4.71 | $5.07 | $5.37 | $4.62 | 13,511,553 | 08-01-2022 |
$4.36 | $4.97 | $4.36 | $5.15 | $4.34 | 4,391,649 | 07-29-2022 |
$5.1 | $5.37 | $5.1 | $5.8 | $4.65 | 6,894,795 | 07-28-2022 |
$5.675 | $5.949 | $5.949 | $6.52 | $5.46 | 28,996,610 | 07-26-2022 |
$4.09 | $4.34 | $4.09 | $4.4 | $3.9501 | 2,325,532 | 07-19-2022 |
$4.41 | $4.31 | $4.41 | $4.92 | $4.28 | 3,669,619 | 07-18-2022 |
$4.37 | $4.53 | $4.37 | $4.69 | $4.23 | 2,241,713 | 07-15-2022 |
$4.7 | $4.95 | $4.7 | $4.9939 | $4.55 | 1,685,491 | 07-14-2022 |
$5.0283 | $5.36 | $5.0283 | $5.52 | $5.02 | 1,486,388 | 07-13-2022 |
$5.56 | $5.89 | $5.56 | $5.9639 | $5.42 | 1,730,926 | 07-12-2022 |
$5.76 | $6.025 | $5.76 | $6.127 | $5.73 | 1,280,664 | 07-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Redbox Entertainment Inc. Company Name:
RDBX Stock Symbol:
NASDAQ Market:
Acquisition creates an entertainment company for value-conscious consumers across AVOD, FAST, and TVOD with over 40 million customer loyalty members Revenue is expected to more than triple over the next year; increased scale and over $40 million in operating synergies support ...