home / stock / rddtf / rddtf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 20,000 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 03-27-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.005 | $1e-06 | 30,000 | 03-22-2024 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 294 | 03-21-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 03-20-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,500 | 03-18-2024 |
$0.025 | $0 | $0.025 | $0 | $0 | 0 | 03-14-2024 |
$0.025 | $0 | $0.025 | $0 | $0 | 176,000 | 03-13-2024 |
$0.025 | $0.0156 | $0.025 | $0.028 | $0.01 | 151,150 | 03-12-2024 |
$0.0156 | $0.0124 | $0.0156 | $0.016 | $0.01 | 1,217,996 | 03-11-2024 |
$0.011 | $0.01 | $0.011 | $0.0131 | $0.01 | 88,291 | 03-08-2024 |
$0.01285 | $0.0112 | $0.01285 | $0.0145 | $0.0112 | 109,077 | 03-07-2024 |
$0.0132 | $0.0149 | $0.0132 | $0.0149 | $0.0132 | 71,132 | 03-06-2024 |
$0.015 | $0.025 | $0.015 | $0.025 | $0.0099 | 568,419 | 03-05-2024 |
$0.024 | $0.0143 | $0.024 | $0.025 | $0.013507 | 297,590 | 03-04-2024 |
$0.0143 | $0.0125 | $0.0143 | $0.0143 | $0.01 | 131,688 | 03-01-2024 |
$0.01125 | $0.01 | $0.01125 | $0.0134 | $0.00925 | 349,695 | 02-29-2024 |
$0.007 | $0.0075 | $0.007 | $0.0123 | $0.0035 | 383,081 | 02-28-2024 |
$0.01 | $0.0345 | $0.01 | $0.0346 | $0.0058 | 5,332,658 | 02-27-2024 |
$0.035 | $0.01 | $0.035 | $0.05 | $0.01 | 6,086,803 | 02-26-2024 |
$0.00755 | $0.0023 | $0.00755 | $0.012 | $0.0021 | 4,268,182 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Radient Technologies Company Name:
RDDTF Stock Symbol:
OTCMKTS Market:
Radient Technologies Website:
Edmonton, Alberta--(Newsfile Corp. - May 17, 2023) - Radient Technologies Inc. ( TSXV: RTI ) ( OTCQX: RDDTF ) ("Radient" or the "Company") announces today the resignation of interim Chairman Jocelyne Lafreniere from its board of directors, effective immediately. The board and manageme...
Edmonton, Alberta--(Newsfile Corp. - April 20, 2023) - Radient Technologies Inc. ( TSXV: RTI ) ("Radient" or the "Company"), a commercial manufacturer of diverse, novel and high-quality cannabis extracts and packaged products, announces that it has closed the second and final tranche (the ...
Edmonton, Alberta--(Newsfile Corp. - April 3, 2023) - Radient Technologies Inc. (TSXV: RTI) (OTCQX: RDDTF) (" Radient " or the " Company ") is pleased to announce that the Company has applied to the TSX Venture Exchange (the " TSXV ") to reinstate trading of its common shares and is preparing res...