home / stock / rdiv / rdiv quote
Last: | $42.8323 |
---|---|
Change Percent: | -0.36% |
Open: | $42.83 |
Close: | $42.8323 |
High: | $43.05 |
Low: | $42.535 |
Volume: | 23,885 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.8323 | $42.83 | $42.8323 | $43.05 | $42.535 | 23,885 | 04-17-2024 |
$42.6762 | $43.02 | $42.6762 | $43.02 | $42.5052 | 33,098 | 04-16-2024 |
$43.18 | $43.97 | $43.18 | $44.17 | $42.95 | 40,647 | 04-15-2024 |
$43.5898 | $44.04 | $43.5898 | $44.1694 | $43.4951 | 26,134 | 04-12-2024 |
$44.3411 | $44.54 | $44.3411 | $44.54 | $43.9668 | 24,050 | 04-11-2024 |
$44.38 | $44.79 | $44.38 | $44.8248 | $44.1426 | 41,890 | 04-10-2024 |
$45.5613 | $45.37 | $45.5613 | $45.581 | $45.255 | 23,466 | 04-09-2024 |
$45.25 | $45.01 | $45.25 | $45.363 | $45.01 | 21,796 | 04-08-2024 |
$44.91 | $44.75 | $44.91 | $45.01 | $44.5752 | 49,522 | 04-05-2024 |
$44.8225 | $45.61 | $44.8225 | $45.6596 | $44.7552 | 22,878 | 04-04-2024 |
$45.24 | $45.19 | $45.24 | $45.4801 | $45.13 | 20,383 | 04-03-2024 |
$45.2544 | $45.35 | $45.2544 | $45.3792 | $45.18 | 22,144 | 04-02-2024 |
$45.5458 | $45.81 | $45.5458 | $45.81 | $45.45 | 33,678 | 04-01-2024 |
$45.83 | $45.5 | $45.83 | $45.858 | $45.5 | 56,311 | 03-29-2024 |
$45.83 | $45.5 | $45.83 | $45.858 | $45.5 | 56,311 | 03-28-2024 |
$45.45 | $44.6 | $45.45 | $45.45 | $44.6 | 50,393 | 03-27-2024 |
$44.29 | $44.82 | $44.29 | $44.82 | $44.28 | 45,416 | 03-26-2024 |
$44.7 | $44.66 | $44.7 | $44.89 | $44.62 | 25,890 | 03-25-2024 |
$44.631 | $45.15 | $44.631 | $45.2899 | $44.631 | 74,424 | 03-22-2024 |
$45.05 | $44.81 | $45.05 | $45.15 | $44.81 | 44,602 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oppenheimer S&P Ultra Dividend Revenue Company Name:
RDIV Stock Symbol:
NYSE Market:
PNC Financial Services Group Inc (NYSE:PNC) shares are trading lower after it reported first-quarter FY24 results. The bank reported a re...
2024-04-14 06:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Ford Motor Company (NYSE:F) shares are trading lower on Friday. The National Highway Traffic Safety Administration initiated an investiga...