home / stock / rechf / rechf quote
Last: | $0.09 |
---|---|
Change Percent: | -16.07% |
Open: | $0.1199 |
Close: | $0.09 |
High: | $0.1199 |
Low: | $0.0858 |
Volume: | 54,467 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.1199 | $0.09 | $0.1199 | $0.0858 | 54,467 | 04-19-2024 |
$0.1033 | $0.11 | $0.1033 | $0.11 | $0.0975 | 3,180 | 04-18-2024 |
$0.0803 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | 5,550 | 04-17-2024 |
$0.09071 | $0.10285 | $0.09071 | $0.1199 | $0.09071 | 7,120 | 04-16-2024 |
$0.0974 | $0.0801 | $0.0974 | $0.1109 | $0.0801 | 35,243 | 04-15-2024 |
$0.1144 | $0.1199 | $0.1144 | $0.1199 | $0.0901 | 62,998 | 04-12-2024 |
$0.1199 | $0.0951 | $0.1199 | $0.1199 | $0.0951 | 53,427 | 04-11-2024 |
$0.1037 | $0.1137 | $0.1037 | $0.1137 | $0.10315 | 4,141 | 04-10-2024 |
$0.1123 | $0.0801 | $0.1123 | $0.1199 | $0.0801 | 6,437 | 04-09-2024 |
$0.1199 | $0.1199 | $0.1199 | $0.1199 | $0.095 | 31,146 | 04-08-2024 |
$0.1199 | $0.1127 | $0.1199 | $0.1199 | $0.0935 | 51,997 | 04-05-2024 |
$0.1163 | $0.1196 | $0.1163 | $0.12 | $0.1055 | 20,385 | 04-04-2024 |
$0.1127 | $0.0847 | $0.1127 | $0.12 | $0.0847 | 14,105 | 04-03-2024 |
$0.116 | $0.11504 | $0.116 | $0.1161 | $0.1079 | 18,260 | 04-02-2024 |
$0.1055 | $0.0801 | $0.1055 | $0.1162 | $0.0801 | 15,789 | 04-01-2024 |
$0.1088 | $0.0938 | $0.1088 | $0.1088 | $0.0938 | 44,263 | 03-29-2024 |
$0.1088 | $0.0938 | $0.1088 | $0.1088 | $0.0938 | 44,263 | 03-28-2024 |
$0.1086 | $0.1 | $0.1086 | $0.1086 | $0.0886 | 86,628 | 03-27-2024 |
$0.1075 | $0.14 | $0.1075 | $0.14 | $0.1015 | 8,535 | 03-26-2024 |
$0.116 | $0.1 | $0.116 | $0.14 | $0.1 | 12,506 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Recharge Resources Ltd Company Name:
RECHF Stock Symbol:
OTCMKTS Market:
2023-12-20 06:28:17 ET Vancouver, BC /YOLOWIRE / December 20, 2023 / RechargeResources Ltd. ("Recharge" or the "Company") (CSE: RR)(OTC: RECHF) (SL5: Frankfurt) is pleased to announce the Inferred Mineral ResourceEstimate (“ MRE” ) for its Pocitos I and II %Lithi...
2023-12-14 10:18:51 ET Vancouver, BC / December 14, 2023 / YOLOWIRE / Recharge Resources Ltd. ("Recharge" or the "Company") (CSE: RR) (OTC: RECHF) (SL5: Frankfurt) is pleased to announce the WSP Inferred Mineral Resource Estimate (MRE) report for its %Pocitos One Lithium Brine Project (...
Toronto, Ontario--(Newsfile Corp. - le 16 août/August 2023) - Recharge Resources Ltd. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every two (2) pre-consolidated common shares. As a result, the outstan...