home / stock / recn / recn quote
Last: | $10.32 |
---|---|
Change Percent: | -6.3% |
Open: | $10.46 |
Close: | $10.32 |
High: | $10.85 |
Low: | $10.215 |
Volume: | 162,060 |
Last Trade Date Time: | 04/01/2020 04:47:15 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.32 | $10.46 | $10.32 | $10.85 | $10.215 | 162,060 | 04-01-2020 |
$10.97 | $10.94 | $10.97 | $11.24 | $10.71 | 272,153 | 03-31-2020 |
$10.87 | $10.42 | $10.87 | $11.07 | $10.225 | 290,837 | 03-30-2020 |
$10.29 | $10.41 | $10.29 | $10.65 | $10.045 | 130,657 | 03-27-2020 |
$10.79 | $9.77 | $10.79 | $10.86 | $9.73 | 194,357 | 03-26-2020 |
$9.66 | $9.67 | $9.66 | $10.04 | $9.245 | 198,227 | 03-25-2020 |
$9.67 | $9.67 | $9.67 | $9.8 | $9.18 | 234,671 | 03-24-2020 |
$9.25 | $9.63 | $9.25 | $9.79 | $9.015 | 199,894 | 03-23-2020 |
$9.52 | $9.38 | $9.52 | $10.1 | $9.1 | 270,540 | 03-20-2020 |
$9.35 | $9.01 | $9.35 | $10.35 | $9.01 | 258,274 | 03-19-2020 |
$ | $14.77 | $14.65 | $14.89 | $14.59 | 140,631 | 02-12-2020 |
$ | $14.70 | $14.66 | $14.89 | $14.63 | 128,052 | 02-11-2020 |
$ | $14.90 | $14.69 | $14.96 | $14.65 | 111,737 | 02-10-2020 |
$ | $15.20 | $14.91 | $15.41 | $14.84 | 147,307 | 02-07-2020 |
$ | $15.61 | $15.25 | $15.71 | $15.19 | 145,063 | 02-06-2020 |
$ | $15.39 | $15.56 | $15.68 | $15.335 | 154,497 | 02-05-2020 |
$ | $15.42 | $15.29 | $15.50 | $15.27 | 147,909 | 02-04-2020 |
$ | $15.22 | $15.27 | $15.46 | $15.15 | 201,590 | 02-03-2020 |
$ | $15.56 | $15.225 | $15.66 | $15.17 | 205,309 | 01-31-2020 |
$ | $15.62 | $15.65 | $15.68 | $15.4795 | 89,709 | 01-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
Resources Global Professionals (“RGP”) , a multinational business consulting firm and the operating subsidiary of Resources Connection, Inc. (Nasdaq: RGP), will announce results of operations for its fourth quarter ended May 30, 2020, after the close of market on Thursday, July...
Image source: The Motley Fool. Resources Connection Inc (NASDAQ: RECN) Q3 2020 Earnings Call Apr 2, 2020 , 5:00 p.m. ET Operator Continue reading
Resources Connection, Inc. (the “Company”), a global consulting firm, today announced that its trading symbol on the Nasdaq Capital Market will be changed from "RECN" to "RGP." Trading under the new ticker symbol will begin at market opening on Thursday, April 2, 2020 and no act...