home / stock / renn / renn quote
Last: | $1.65 |
---|---|
Change Percent: | -2.35% |
Open: | $1.74 |
Close: | $1.65 |
High: | $1.8 |
Low: | $1.65 |
Volume: | 74,253 |
Last Trade Date Time: | 06/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.65 | $1.74 | $1.65 | $1.8 | $1.65 | 74,253 | 06-21-2023 |
$1.7 | $1.58 | $1.7 | $1.75 | $1.56 | 51,410 | 06-20-2023 |
$1.56 | $1.54 | $1.56 | $1.72 | $1.47 | 78,014 | 06-19-2023 |
$1.56 | $1.54 | $1.56 | $1.72 | $1.47 | 78,014 | 06-16-2023 |
$1.54 | $1.43 | $1.54 | $1.55 | $1.41 | 46,257 | 06-15-2023 |
$1.42 | $1.44 | $1.42 | $1.63 | $1.41 | 83,681 | 06-14-2023 |
$1.43 | $1.42 | $1.43 | $1.44 | $1.39 | 41,453 | 06-13-2023 |
$1.38 | $1.34 | $1.38 | $1.42 | $1.34 | 27,585 | 06-12-2023 |
$1.35 | $1.32 | $1.35 | $1.38 | $1.32 | 41,304 | 06-09-2023 |
$1.36 | $1.3299 | $1.36 | $1.4125 | $1.28 | 77,220 | 06-08-2023 |
$1.27 | $1.22 | $1.27 | $1.3 | $1.21 | 49,190 | 06-07-2023 |
$1.27 | $1.12 | $1.27 | $1.36 | $1.12 | 89,432 | 06-06-2023 |
$1.13 | $1.19 | $1.13 | $1.2 | $1.11 | 28,272 | 06-05-2023 |
$1.16 | $0.93 | $1.16 | $1.18 | $0.93 | 87,612 | 06-02-2023 |
$0.9472 | $0.87 | $0.9472 | $0.9595 | $0.87 | 47,364 | 06-01-2023 |
$0.9 | $0.9 | $0.9 | $0.933 | $0.88 | 42,538 | 05-31-2023 |
$0.93 | $0.98 | $0.93 | $0.983 | $0.9109 | 29,706 | 05-30-2023 |
$0.96 | $0.975 | $0.96 | $0.98 | $0.94 | 16,604 | 05-29-2023 |
$0.96 | $0.975 | $0.96 | $0.98 | $0.94 | 16,604 | 05-26-2023 |
$0.9549 | $0.99 | $0.9549 | $0.99 | $0.93 | 48,307 | 05-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
Renren Inc. American Depositary Shares each representing fifteen Class A Company Name:
RENN Stock Symbol:
NYSE Market:
Renren Announces Proposed Name Change to Moatable, Inc. PR Newswire PHOENIX , June 8, 2023 /PRNewswire/ -- Renren Inc. (NYSE: RENN) ("Renren" or the "Company") announced today that it will change its name to Moatable, Inc.,...
Renren Announces Repurchase of SoftBank Shares PR Newswire PHOENIX , May 24, 2023 /PRNewswire/ -- Renren Inc. (NYSE: RENN) ("Renren" or the "Company"), which operates two U.S.-based SaaS businesses, Chime Technologies Inc.© and Trucker Path Inc....
Renren Reports First Quarter 2023 Financial Results PR Newswire PHOENIX , May 17, 2023 /PRNewswire/ -- Renren Inc. (NYSE: RENN) ("Renren" or the "Company"), which operates two US-based SaaS businesses, Chime Technologies Inc.© and Trucker Path Inc.©, ...