home / stock / resn / resn quote
Last: | $4.48 |
---|---|
Change Percent: | -0.22% |
Open: | $4.49 |
Close: | $4.48 |
High: | $4.5 |
Low: | $4.48 |
Volume: | 4,521,962 |
Last Trade Date Time: | 03/25/2022 04:55:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.48 | $4.49 | $4.48 | $4.5 | $4.48 | 4,521,962 | 03-25-2022 |
$4.49 | $4.49 | $4.49 | $4.5 | $4.49 | 1,738,313 | 03-24-2022 |
$4.49 | $4.49 | $4.49 | $4.49 | $4.48 | 626,834 | 03-23-2022 |
$4.49 | $4.49 | $4.49 | $4.5 | $4.48 | 1,403,490 | 03-22-2022 |
$4.49 | $4.48 | $4.49 | $4.5 | $4.48 | 2,517,475 | 03-21-2022 |
$4.48 | $4.47 | $4.48 | $4.49 | $4.47 | 1,486,048 | 03-18-2022 |
$4.49 | $4.45 | $4.49 | $4.49 | $4.45 | 1,505,906 | 03-17-2022 |
$4.47 | $4.44 | $4.47 | $4.48 | $4.44 | 2,253,476 | 03-16-2022 |
$4.44 | $4.43 | $4.44 | $4.45 | $4.43 | 1,094,629 | 03-15-2022 |
$4.43 | $4.44 | $4.43 | $4.44 | $4.42 | 1,250,327 | 03-14-2022 |
$4.42 | $4.43 | $4.42 | $4.44 | $4.42 | 1,471,578 | 03-11-2022 |
$4.45 | $4.42 | $4.45 | $4.45 | $4.415 | 1,392,070 | 03-10-2022 |
$4.42 | $4.41 | $4.42 | $4.44 | $4.41 | 4,234,139 | 03-09-2022 |
$4.42 | $4.41 | $4.42 | $4.42 | $4.4 | 2,993,535 | 03-08-2022 |
$4.42 | $4.41 | $4.42 | $4.42 | $4.41 | 2,621,023 | 03-07-2022 |
$4.41 | $4.4 | $4.41 | $4.42 | $4.39 | 2,297,484 | 03-04-2022 |
$4.41 | $4.39 | $4.41 | $4.41 | $4.38 | 2,917,269 | 03-03-2022 |
$4.39 | $4.38 | $4.39 | $4.4 | $4.38 | 1,567,749 | 03-02-2022 |
$4.4 | $4.39 | $4.4 | $4.4 | $4.38 | 2,491,280 | 03-01-2022 |
$4.39 | $4.38 | $4.39 | $4.4 | $4.37 | 2,793,115 | 02-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Resintech Bhd Proposes Bonus Share and Warrant Issues KUALA LUMPUR, Apr 1, 2022 - (ACN Newswire) - Resintech Berhad (7232; RESINTC), a fully integrated provider of polyethylene products and unplasticized polyvinyl chloride (uPVC), has today proposed a bonus issue of up to 50,3...
Resintech Bhd Acquires 30% stake in Bionutricia for RM8.7 Million KUALA LUMPUR, Mar 10, 2022 - (ACN Newswire) - Resintech Berhad (Bursa: RESINTC, 7232), a fully integrated provider of polyethylene products and unplasticized polyvinyl chloride (uPVC), is pleased to announce the...
Shares of Resonant Inc ( NASDAQ: RESN ) opened roughly 250% up on Tuesday after Murata Electronics North America Inc said it will buy the RF filter solutions provider for $4.50 per share in cash. Deal to close by the end of March Resonant had closed at $1.25 a share on Monda...