Reata Pharmaceuticals Inc. Company Name:
RETA Stock Symbol:
NASDAQ Market:
Reata Pharmaceuticals Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
IRVING, Texas, Oct. 11, 2019 (GLOBE NEWSWIRE) -- Reata Pharmaceuticals, Inc. (Nasdaq: RETA), a clinical-stage biopharmaceutical company, today announced that three abstracts highlighting clinical and nonclinical data for bardoxolone methyl (bardoxolone) will be presented at the American Soc...
-
Reata Pharmaceuticals (NASDAQ: RETA ) has reacquired development and commercialization rights to its Nrf2 activator product platform from licensee AbbVie (NYSE: ABBV ). Specifically, it owns exclusive global rights bardoxolone methyl, omaveloxolone and all other next-generation Nrf2 activa...
-
IRVING, Texas, Oct. 10, 2019 (GLOBE NEWSWIRE) -- Reata Pharmaceuticals, Inc. (Nasdaq: RETA), a clinical-stage biopharmaceutical company, today announced the reacquisition of development, manufacturing and commercialization rights concerning its proprietary Nrf2 activator product platform or...
RETA Quote, Trading Chart, Reata Pharmaceuticals Inc.
home / stock / reta / reta quote
$96.54 Last:
12.28% Change Percent:
$87.23 Open:
$96.54 Previous Close:
$97.17 High:
$87.1923 Low:
603,591 Volume:
10/11/2019 03:50:12 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-10-11 | 87.23 | 96.54 | 97.17 | 87.1923 | 603,591 |
| 2019-10-10 | 81.04 | 85.98 | 88.17 | 80.85 | 588,679 |
| 2019-10-09 | 80.78 | 76.09 | 80.78 | 75.67 | 190,908 |
| 2019-10-08 | 80.07 | 80.06 | 80.42 | 77.11 | 264,814 |
| 2019-10-07 | 80.40 | 81.36 | 82.03 | 79.38 | 208,489 |
| 2019-10-04 | 77.36 | 80.24 | 80.42 | 77.36 | 215,266 |
| 2019-10-03 | 74.02 | 77.46 | 77.48 | 73.435 | 208,152 |
| 2019-10-02 | 75.23 | 74.57 | 76.77 | 73.38 | 453,611 |
| 2019-10-01 | 82.25 | 75.49 | 84.00 | 75.23 | 326,586 |
| 2019-09-30 | 84.40 | 80.29 | 84.40 | 80.16 | 368,432 |
| 2019-09-27 | 89.13 | 84.25 | 89.6091 | 83.60 | 342,512 |
| 2019-09-26 | 93.34 | 88.75 | 94.875 | 88.59 | 224,916 |
| 2019-09-25 | 93.70 | 91.66 | 93.99 | 89.47 | 221,892 |
| 2019-09-24 | 96.42 | 93.72 | 97.00 | 93.05 | 353,909 |
| 2019-09-23 | 93.50 | 95.63 | 96.32 | 91.51 | 395,780 |
| 2019-09-20 | 92.06 | 94.39 | 95.34 | 91.50 | 729,774 |
| 2019-09-19 | 89.92 | 91.82 | 94.31 | 89.92 | 346,341 |
| 2019-09-18 | 88.79 | 90.16 | 90.66 | 88.07 | 218,474 |
| 2019-09-17 | 86.09 | 88.74 | 89.97 | 84.88 | 185,232 |
| 2019-09-16 | 85.61 | 86.08 | 90.45 | 84.61 | 228,526 |
