home / stock / reta / reta quote
Last: | $172.36 |
---|---|
Change Percent: | 0.01% |
Open: | $172.34 |
Close: | $172.36 |
High: | $172.46 |
Low: | $172.32 |
Volume: | 1,988,594 |
Last Trade Date Time: | 09/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$172.36 | $172.34 | $172.36 | $172.46 | $172.32 | 1,988,594 | 09-25-2023 |
$172.32 | $172.29 | $172.32 | $172.34 | $172.25 | 748,905 | 09-22-2023 |
$172.17 | $172.22 | $172.17 | $172.36 | $172.12 | 1,940,156 | 09-21-2023 |
$172.21 | $172.1 | $172.21 | $172.21 | $172.1 | 517,740 | 09-20-2023 |
$172.11 | $172 | $172.11 | $172.15 | $171.96 | 422,585 | 09-19-2023 |
$172.05 | $172 | $172.05 | $172.08 | $171.76 | 485,787 | 09-18-2023 |
$172 | $172.05 | $172 | $172.15 | $171.75 | 904,406 | 09-15-2023 |
$172.06 | $172 | $172.06 | $172.1 | $171.98 | 391,403 | 09-14-2023 |
$172 | $172 | $172 | $172.1 | $171.95 | 1,054,254 | 09-13-2023 |
$171.98 | $170.54 | $171.98 | $172.05 | $170.32 | 1,689,338 | 09-12-2023 |
$170.94 | $170.41 | $170.94 | $171.12 | $170.25 | 1,094,717 | 09-11-2023 |
$170.32 | $169.75 | $170.32 | $170.39 | $169.7 | 547,685 | 09-08-2023 |
$170.15 | $169.56 | $170.15 | $170.26 | $169.56 | 694,658 | 09-07-2023 |
$169.63 | $169.38 | $169.63 | $169.8 | $169.38 | 335,927 | 09-06-2023 |
$169.79 | $168.67 | $169.79 | $169.98 | $168.67 | 642,411 | 09-05-2023 |
$169.26 | $168.9 | $169.26 | $169.5 | $168.9 | 366,069 | 09-04-2023 |
$169.26 | $168.9 | $169.26 | $169.5 | $168.9 | 366,069 | 09-01-2023 |
$169 | $168.84 | $169 | $169.26 | $168.74 | 658,900 | 08-31-2023 |
$168.7 | $169.14 | $168.7 | $169.17 | $168.67 | 456,498 | 08-30-2023 |
$168.88 | $169.19 | $168.88 | $169.2 | $168.8 | 624,799 | 08-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Reata Pharmaceuticals Inc. Company Name:
RETA Stock Symbol:
NASDAQ Market:
Reata Pharmaceuticals Inc. Website:
According to the Global Data report, the pharma sector in Q3 2023 witnessed deals worth $28 billion, down 28% from the $54 billion recorded in Q2 2...
Laser Photonics Corporation (LASE) is expected to report for Q2 2024 QuickLogic Corporation (QUIK) is expected to report $0.08 for Q3 2023 Stryve Foods Inc. (SNAX) is expected to report $-1.65 for Q3 2023 Reata Pharmaceuticals Inc. (RETA) is expected to report $-2.15 for Q3 2023 V...
Reata Pharmaceuticals Inc. (RETA) is expected to report $-2.15 for Q3 2023