home / stock / reto / reto quote
Last: | $1.10 |
---|---|
Change Percent: | -5.94% |
Open: | $1.07 |
Close: | $1.10 |
High: | $1.15 |
Low: | $0.95 |
Volume: | 92,620 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1 | $1.07 | $1.1 | $1.15 | $0.95 | 92,620 | 03-28-2024 |
$1.01 | $1.12 | $1.01 | $1.19 | $0.999 | 228,585 | 03-27-2024 |
$1.1 | $1.1 | $1.1 | $1.17 | $1.02 | 87,584 | 03-26-2024 |
$1.12 | $1.35 | $1.12 | $1.36 | $1.1 | 350,989 | 03-25-2024 |
$1.4 | $1.76 | $1.4 | $1.87 | $1.3431 | 771,853 | 03-22-2024 |
$1.87 | $1.34 | $1.87 | $2.028 | $1.33 | 480,104 | 03-21-2024 |
$1.38 | $1.53 | $1.38 | $1.59 | $1.3 | 216,764 | 03-20-2024 |
$1.58 | $1.51 | $1.58 | $1.6482 | $1.51 | 34,818 | 03-19-2024 |
$1.5876 | $1.91 | $1.5876 | $1.98 | $1.45 | 104,701 | 03-18-2024 |
$1.98 | $1.9403 | $1.98 | $1.98 | $1.8 | 40,628 | 03-15-2024 |
$1.98 | $2.01 | $1.98 | $2.01 | $1.87 | 26,958 | 03-14-2024 |
$2.0693 | $2.2001 | $2.0693 | $2.25 | $2 | 78,378 | 03-13-2024 |
$2.2 | $2.12 | $2.2 | $2.37 | $1.8603 | 45,073 | 03-12-2024 |
$2.2 | $2.02 | $2.2 | $2.2 | $2.02 | 40,966 | 03-11-2024 |
$2.07 | $2.32 | $2.07 | $2.3401 | $2.0115 | 45,128 | 03-08-2024 |
$2.36 | $2.33 | $2.36 | $2.62 | $2.1762 | 139,922 | 03-07-2024 |
$2.2 | $2.65 | $2.2 | $3.8362 | $1.85 | 957,606 | 03-06-2024 |
$2.6201 | $2.35 | $2.6201 | $2.78 | $2.35 | 93,517 | 03-05-2024 |
$2.3382 | $2.33 | $2.3382 | $2.56 | $2.0101 | 117,211 | 03-04-2024 |
$2.35 | $2.82 | $2.35 | $3 | $2.32 | 99,060 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ReTo Eco-Solutions Inc. Company Name:
RETO Stock Symbol:
NASDAQ Market:
Shares of Cutera, Inc. (NASDAQ: CUTR) fell sharply during Friday’s session after the company reported worse-than-expected fourth quarter adj...
A look at the top 10 most actives in the United States Biolase Inc. (BIOL) rose 52.0% to $0.228 on volume of 76,448,685 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 8.5% to $0.1476 on volume of 32,191,096 shares Nova Lifestyle Inc (NVFY) rose 121.6% to $4.1 on volume of 32,...
A look at the top 10 most actives in the United States Fisker Inc. Class A (FSR) fell 2.1% to $0.1303 on volume of 179,729,686 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 6.4% to $3.24 on volume of 152,956,858 shares PROSHARES TRUST (SQQQ) fell 1.2% to $10.3 on volume o...