home / stock / reto / reto short
Short Information | ReTo Eco-Solutions Inc. (NASDAQ:RETO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 943,604 |
Total Actual Volume | 4,317,991 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 47,180 |
Average Short Percentage | 20.17% |
Is there a RETO Short Squeeze or Breakout about to happen?
See the RETO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $0.93 | $0.9456 | $0.9639 | $0.9 | 24,772 | 2,548 | 10.29% |
04-23-2024 | $0.99 | $0.93 | $0.99 | $0.9 | 18,729 | 3,477 | 18.56% |
04-22-2024 | $0.865 | $0.97 | $0.9996 | $0.865 | 75,820 | 16,418 | 21.65% |
04-19-2024 | $0.94 | $0.88 | $0.973 | $0.865 | 59,153 | 9,531 | 16.11% |
04-18-2024 | $1 | $0.95 | $1.0292 | $0.94 | 125,967 | 20,634 | 16.38% |
04-17-2024 | $1.25 | $0.98 | $1.25 | $0.855 | 330,308 | 62,348 | 18.88% |
04-16-2024 | $1.22 | $1.23 | $1.43 | $1.18 | 226,923 | 87,859 | 38.72% |
04-15-2024 | $1.2086 | $1.19 | $1.21 | $1.1 | 98,891 | 15,739 | 15.92% |
04-12-2024 | $1.29 | $1.21 | $1.3 | $1.21 | 56,099 | 8,262 | 14.73% |
04-11-2024 | $1.32 | $1.29 | $1.44 | $1.25 | 152,541 | 21,732 | 14.25% |
04-10-2024 | $1.32 | $1.39 | $1.9 | $1.28 | 2,188,648 | 549,233 | 25.09% |
04-09-2024 | $1.25 | $1.2208 | $1.3 | $1.19 | 68,714 | 19,702 | 28.67% |
04-08-2024 | $1.26 | $1.26 | $1.34 | $1.19 | 301,759 | 16,387 | 5.43% |
04-05-2024 | $1.35 | $1.24 | $1.41 | $1.2 | 37,849 | 6,811 | 18% |
04-04-2024 | $1.18 | $1.35 | $1.4448 | $1.18 | 103,999 | 32,085 | 30.85% |
04-03-2024 | $1.24 | $1.16 | $1.28 | $1.16 | 42,471 | 13,224 | 31.14% |
04-02-2024 | $1.25 | $1.16 | $1.25 | $1.1101 | 20,382 | 6,474 | 31.76% |
04-01-2024 | $1.13 | $1.26 | $1.29 | $1.1 | 62,406 | 10,950 | 17.55% |
03-28-2024 | $1.07 | $1.1 | $1.15 | $0.95 | 93,975 | 18,824 | 20.03% |
03-27-2024 | $1.12 | $1.01 | $1.19 | $0.999 | 228,585 | 21,366 | 9.35% |
News, Short Squeeze, Breakout and More Instantly...
ReTo Eco-Solutions Inc. Company Name:
RETO Stock Symbol:
NASDAQ Market:
Shares of Alcoa Corporation (NYSE: AA) rose sharply in today’s pre-market trading after the company reported better-than-expected sales for ...
Shares of Ascent Solar Technologies, Inc. (NASDAQ: ASTI) fell sharply during Wednesday’s session after the company announced pricing of a $6...
Shares of Cutera, Inc. (NASDAQ: CUTR) fell sharply during Friday’s session after the company reported worse-than-expected fourth quarter adj...